QQQ261127C00766000
QQQ Nov 27 2026 766.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-66.667%(-0.30)6Vol197OI
QQQ261127C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -66.667% | 6 | 198 | 0.000% |
| 2026-11-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1 | 204 | -66.667% |
| 2026-11-03 | 0.4900 | 0.6000 | 0.4900 | 0.6000 | +17.647% | 5 | 207 | -75.000% |
| 2026-11-02 | 0.6400 | 0.6800 | 0.5100 | 0.5100 | -22.727% | 61 | 165 | -70.588% |
| 2026-10-30 | 0.6500 | 0.6600 | 0.5500 | 0.6600 | -32.653% | 65 | 139 | -77.273% |
| 2026-10-29 | 1.7800 | 1.7800 | 0.9800 | 0.9800 | -67.657% | 6 | 146 | -84.694% |
| 2026-10-28 | 2.9400 | 3.5900 | 2.8800 | 3.0300 | +1.000% | 53 | 130 | -95.050% |
| 2026-10-27 | 2.9800 | 3.0300 | 2.8000 | 3.0000 | +42.180% | 7 | 130 | -95.000% |
| 2026-10-26 | 1.9900 | 2.1100 | 1.9200 | 2.1100 | +8.763% | 4 | 128 | -92.891% |
| 2026-10-23 | 2.1200 | 2.1900 | 1.9400 | 1.9400 | -15.652% | 55 | 76 | -92.268% |
| 2026-10-22 | 2.9100 | 3.0200 | 2.3000 | 2.3000 | -50.855% | 39 | 60 | -93.478% |
| 2026-10-21 | 4.6900 | 4.6900 | 4.6800 | 4.6800 | +37.647% | 6 | 60 | -96.795% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.585% | 12 | 60 | -95.588% |
| 2026-10-19 | 3.4800 | 3.4800 | 3.4200 | 3.4200 | +36.255% | 2 | 60 | -95.614% |
| 2026-10-16 | 3.2100 | 3.2300 | 2.2800 | 2.5100 | -54.529% | 7 | 56 | -94.024% |
| 2026-10-15 | 5.2100 | 5.5200 | 4.7500 | 5.5200 | -1.779% | 56 | 12 | -97.283% |
| 2026-10-14 | 7.8300 | 7.8300 | 5.6200 | 5.6200 | -43.060% | 23 | 23 | -97.331% |
| 2026-10-13 | 9.9400 | 9.9400 | 9.8700 | 9.8700 | -13.116% | 4 | 21 | -98.480% |
| 2026-10-12 | 11.0400 | 11.3600 | 11.0400 | 11.3600 | 0.000% | 21 | 0 | -98.680% |