QQQ261127C00765000
QQQ Nov 27 2026 765.00 Call
optionOPRA
EODNov 5, 2026
0.16USD-50.000%(-0.16)173Vol370OI
QQQ261127C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 0.3200 | 0.1300 | 0.1600 | -50.000% | 173 | 432 | 0.000% |
| 2026-11-04 | 0.7500 | 0.7500 | 0.3200 | 0.3200 | -50.769% | 70 | 430 | -50.000% |
| 2026-11-03 | 0.5100 | 0.6500 | 0.5100 | 0.6500 | +51.163% | 28 | 430 | -75.385% |
| 2026-11-02 | 0.6400 | 0.6700 | 0.4300 | 0.4300 | -40.278% | 160 | 388 | -62.791% |
| 2026-10-30 | 0.7100 | 0.7300 | 0.5800 | 0.7200 | -75.758% | 191 | 459 | -77.778% |
| 2026-10-29 | 1.5800 | 2.9700 | 1.4200 | 2.9700 | -18.630% | 85 | 457 | -94.613% |
| 2026-10-28 | 3.6000 | 3.8000 | 2.8700 | 3.6500 | +13.707% | 89 | 394 | -95.616% |
| 2026-10-27 | 2.5800 | 3.3500 | 2.3200 | 3.2100 | +43.304% | 116 | 316 | -95.016% |
| 2026-10-26 | 2.4100 | 2.5700 | 2.1300 | 2.2400 | +10.345% | 111 | 239 | -92.857% |
| 2026-10-23 | 2.2000 | 2.4400 | 2.0300 | 2.0300 | -9.375% | 53 | 225 | -92.118% |
| 2026-10-22 | 2.8100 | 3.1800 | 2.1800 | 2.2400 | -52.941% | 107 | 206 | -92.857% |
| 2026-10-21 | 4.0700 | 5.0000 | 4.0000 | 4.7600 | +35.227% | 24 | 221 | -96.639% |
| 2026-10-20 | 2.7700 | 3.5500 | 2.6100 | 3.5200 | +2.624% | 36 | 232 | -95.455% |
| 2026-10-19 | 3.1600 | 4.0200 | 3.1300 | 3.4300 | +44.726% | 46 | 188 | -95.335% |
| 2026-10-16 | 3.9800 | 4.0200 | 2.3700 | 2.3700 | -58.925% | 140 | 155 | -93.249% |
| 2026-10-15 | 4.0700 | 5.7700 | 4.0400 | 5.7700 | -1.199% | 123 | 65 | -97.227% |
| 2026-10-14 | 7.9300 | 7.9300 | 5.8400 | 5.8400 | -43.900% | 30 | 64 | -97.260% |
| 2026-10-13 | 9.3200 | 10.7800 | 9.1900 | 10.4100 | -11.177% | 66 | 32 | -98.463% |
| 2026-10-12 | 11.4500 | 11.7800 | 11.4500 | 11.7200 | -18.214% | 12 | 21 | -98.635% |
| 2026-10-09 | 16.0000 | 16.0000 | 14.3300 | 14.3300 | +4.218% | 7 | 18 | -98.883% |
| 2026-10-08 | 17.4300 | 17.4300 | 13.0800 | 13.7500 | 0.000% | 23 | 18 | -98.836% |