QQQ261127C00764000
QQQ Nov 27 2026 764.00 Call
optionOPRA
EODNov 5, 2026
0.19USD-50.000%(-0.19)3Vol317OI
QQQ261127C00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -50.000% | 3 | 320 | 0.000% |
| 2026-11-04 | 0.5200 | 0.5200 | 0.3800 | 0.3800 | -30.909% | 63 | 335 | -50.000% |
| 2026-11-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.565% | 1 | 336 | -65.455% |
| 2026-11-02 | 0.6500 | 0.6700 | 0.4600 | 0.4600 | -25.806% | 68 | 286 | -58.696% |
| 2026-10-30 | 0.7600 | 0.7600 | 0.6200 | 0.6200 | -51.563% | 94 | 286 | -69.355% |
| 2026-10-29 | 2.0800 | 2.0800 | 1.2800 | 1.2800 | -65.027% | 18 | 283 | -85.156% |
| 2026-10-28 | 3.9000 | 3.9000 | 3.0800 | 3.6600 | +12.615% | 115 | 251 | -94.809% |
| 2026-10-27 | 2.5200 | 3.2700 | 2.4600 | 3.2500 | +37.712% | 63 | 223 | -94.154% |
| 2026-10-26 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +8.756% | 1 | 222 | -91.949% |
| 2026-10-23 | 2.2700 | 2.3900 | 2.1300 | 2.1700 | -15.564% | 179 | 167 | -91.244% |
| 2026-10-22 | 3.2000 | 3.3200 | 2.5700 | 2.5700 | -50.386% | 165 | 130 | -92.607% |
| 2026-10-21 | 4.1300 | 5.4000 | 4.1300 | 5.1800 | +37.401% | 120 | 23 | -96.332% |
| 2026-10-20 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +7.714% | 1 | 23 | -94.960% |
| 2026-10-19 | 3.8200 | 3.8800 | 3.4600 | 3.5000 | +30.597% | 8 | 17 | -94.571% |
| 2026-10-16 | 3.1100 | 3.1100 | 2.6800 | 2.6800 | -47.554% | 3 | 15 | -92.910% |
| 2026-10-15 | 4.5700 | 5.1800 | 4.5600 | 5.1100 | -21.626% | 22 | 6 | -96.282% |
| 2026-10-14 | 8.1100 | 8.1100 | 6.5200 | 6.5200 | -38.432% | 5 | 3 | -97.086% |
| 2026-10-13 | 10.7000 | 10.7000 | 10.5900 | 10.5900 | -13.197% | 2 | 3 | -98.206% |
| 2026-10-12 | 12.2100 | 12.2100 | 12.2000 | 12.2000 | 0.000% | 3 | 0 | -98.443% |