QQQ261127C00763000
QQQ Nov 27 2026 763.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-65.306%(-0.32)10Vol133OI
QQQ261127C00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -65.306% | 10 | 132 | 0.000% |
| 2026-11-04 | 0.6000 | 0.6300 | 0.4500 | 0.4900 | +2.083% | 15 | 134 | -65.306% |
| 2026-11-02 | 0.6200 | 0.6200 | 0.4800 | 0.4800 | -28.358% | 35 | 120 | -64.583% |
| 2026-10-30 | 0.7400 | 0.7800 | 0.6700 | 0.6700 | -42.735% | 37 | 129 | -74.627% |
| 2026-10-29 | 2.2800 | 2.2800 | 1.1700 | 1.1700 | -64.220% | 32 | 127 | -85.470% |
| 2026-10-28 | 3.4500 | 3.4500 | 3.2700 | 3.2700 | +2.508% | 10 | 133 | -94.801% |
| 2026-10-27 | 2.6200 | 3.5500 | 2.5200 | 3.1900 | +27.092% | 33 | 137 | -94.671% |
| 2026-10-26 | 2.5500 | 2.7700 | 2.4500 | 2.5100 | -6.343% | 24 | 138 | -93.227% |
| 2026-10-23 | 2.5400 | 2.6800 | 2.5400 | 2.6800 | +10.744% | 2 | 150 | -93.657% |
| 2026-10-22 | 3.4300 | 3.4800 | 2.4200 | 2.4200 | -54.167% | 93 | 83 | -92.975% |
| 2026-10-21 | 4.3200 | 5.5100 | 4.3200 | 5.2800 | +41.935% | 33 | 69 | -96.780% |
| 2026-10-20 | 3.7300 | 3.7500 | 3.7200 | 3.7200 | +6.590% | 5 | 66 | -95.430% |
| 2026-10-19 | 3.4900 | 4.4400 | 3.2800 | 3.4900 | +30.224% | 14 | 64 | -95.129% |
| 2026-10-16 | 4.0100 | 4.0100 | 2.6800 | 2.6800 | -57.528% | 20 | 64 | -93.657% |
| 2026-10-15 | 4.4900 | 6.3100 | 4.4300 | 6.3100 | -17.945% | 44 | 28 | -97.306% |
| 2026-10-14 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -30.533% | 1 | 27 | -97.789% |
| 2026-10-13 | 11.2600 | 11.4000 | 10.3100 | 11.0700 | -12.766% | 33 | 8 | -98.464% |
| 2026-10-12 | 12.7600 | 12.7600 | 12.6900 | 12.6900 | 0.000% | 8 | 0 | -98.660% |