QQQ261127C00762000
QQQ Nov 27 2026 762.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-68.750%(-0.33)23Vol230OI
QQQ261127C00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 0.2200 | 0.1500 | 0.1500 | -68.750% | 23 | 224 | 0.000% |
| 2026-11-04 | 0.8100 | 0.8800 | 0.4800 | 0.4800 | -34.247% | 9 | 227 | -68.750% |
| 2026-11-03 | 0.5700 | 0.7300 | 0.5600 | 0.7300 | +21.667% | 32 | 216 | -79.452% |
| 2026-11-02 | 0.7500 | 0.8400 | 0.5300 | 0.6000 | -27.711% | 25 | 215 | -75.000% |
| 2026-10-30 | 0.8200 | 0.8300 | 0.6900 | 0.8300 | -35.156% | 192 | 136 | -81.928% |
| 2026-10-29 | 2.4000 | 2.4000 | 1.2800 | 1.2800 | -63.533% | 40 | 100 | -88.281% |
| 2026-10-28 | 3.9000 | 3.9000 | 3.5100 | 3.5100 | +28.102% | 34 | 73 | -95.726% |
| 2026-10-27 | 3.1400 | 3.3100 | 2.7400 | 2.7400 | -4.861% | 14 | 63 | -94.526% |
| 2026-10-26 | 2.4500 | 2.9500 | 2.4500 | 2.8800 | +19.008% | 9 | 64 | -94.792% |
| 2026-10-23 | 2.4200 | 2.6400 | 2.4200 | 2.4200 | -12.950% | 17 | 63 | -93.802% |
| 2026-10-22 | 3.2800 | 3.4900 | 2.7800 | 2.7800 | -43.838% | 21 | 53 | -94.604% |
| 2026-10-21 | 4.5100 | 5.6800 | 4.5100 | 4.9500 | +32.000% | 11 | 45 | -96.970% |
| 2026-10-20 | 4.0100 | 4.1000 | 3.7500 | 3.7500 | -10.072% | 28 | 29 | -96.000% |
| 2026-10-19 | 4.1400 | 4.2300 | 4.1400 | 4.1700 | +24.478% | 3 | 29 | -96.403% |
| 2026-10-16 | 4.4300 | 4.4300 | 3.3500 | 3.3500 | -49.165% | 17 | 24 | -95.522% |
| 2026-10-15 | 4.5600 | 6.5900 | 4.5600 | 6.5900 | -4.076% | 8 | 19 | -97.724% |
| 2026-10-14 | 8.1000 | 8.1000 | 6.8700 | 6.8700 | -39.895% | 15 | 15 | -97.817% |
| 2026-10-13 | 10.0900 | 11.7700 | 10.0900 | 11.4300 | -16.508% | 10 | 15 | -98.688% |
| 2026-10-12 | 13.5900 | 13.6900 | 13.4600 | 13.6900 | -12.858% | 9 | 6 | -98.904% |
| 2026-10-08 | 15.6800 | 15.7100 | 15.6800 | 15.7100 | 0.000% | 6 | 6 | -99.045% |