QQQ261127C00761000
QQQ Nov 27 2026 761.00 Call
optionOPRA
EODNov 5, 2026
0.20USD-77.273%(-0.68)5Vol140OI
QQQ261127C00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 0.2300 | 0.1700 | 0.2000 | -77.273% | 5 | 140 | 0.000% |
| 2026-11-04 | 0.7600 | 0.8800 | 0.7600 | 0.8800 | +44.262% | 41 | 179 | -77.273% |
| 2026-11-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +12.963% | 22 | 160 | -67.213% |
| 2026-11-02 | 0.7400 | 0.8200 | 0.5400 | 0.5400 | -20.588% | 37 | 156 | -62.963% |
| 2026-10-30 | 0.8700 | 0.8700 | 0.6800 | 0.6800 | -66.000% | 57 | 144 | -70.588% |
| 2026-10-29 | 2.1200 | 2.1200 | 2.0000 | 2.0000 | -56.140% | 14 | 130 | -90.000% |
| 2026-10-28 | 4.0900 | 4.6100 | 3.7300 | 4.5600 | +16.031% | 29 | 121 | -95.614% |
| 2026-10-27 | 4.0300 | 4.0300 | 3.5500 | 3.9300 | +25.559% | 9 | 114 | -94.911% |
| 2026-10-26 | 2.4800 | 3.1300 | 2.4800 | 3.1300 | +24.701% | 4 | 116 | -93.610% |
| 2026-10-23 | 2.8000 | 2.8000 | 2.4700 | 2.5100 | -8.394% | 37 | 133 | -92.032% |
| 2026-10-22 | 3.6500 | 3.6500 | 2.7400 | 2.7400 | -52.759% | 14 | 116 | -92.701% |
| 2026-10-21 | 5.6300 | 5.9600 | 5.6300 | 5.8000 | +35.198% | 24 | 98 | -96.552% |
| 2026-10-20 | 4.2100 | 4.2900 | 4.2100 | 4.2900 | +6.188% | 2 | 95 | -95.338% |
| 2026-10-19 | 4.0300 | 4.0400 | 4.0300 | 4.0400 | +30.744% | 11 | 94 | -95.050% |
| 2026-10-16 | 4.8700 | 5.0900 | 3.0900 | 3.0900 | -55.087% | 42 | 118 | -93.528% |
| 2026-10-15 | 4.9900 | 6.8800 | 4.9900 | 6.8800 | -13.131% | 191 | 9 | -97.093% |
| 2026-10-14 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -33.333% | 6 | 3 | -97.475% |
| 2026-10-13 | 11.5000 | 11.8800 | 11.5000 | 11.8800 | -11.078% | 3 | 1 | -98.316% |
| 2026-10-12 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -20.712% | 1 | 1 | -98.503% |
| 2026-10-09 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | 0.000% | 1 | 0 | -98.813% |