QQQ261127C00760000
QQQ Nov 27 2026 760.00 Call
optionOPRA
EODNov 5, 2026
0.19USD-55.814%(-0.24)437Vol6,066OI
QQQ261127C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.2800 | 0.1700 | 0.1900 | -55.814% | 437 | 6,095 | 0.000% |
| 2026-11-04 | 0.6500 | 0.9700 | 0.4100 | 0.4300 | -46.250% | 443 | 5,832 | -55.814% |
| 2026-11-03 | 0.6900 | 0.8000 | 0.6000 | 0.8000 | +37.931% | 248 | 5,829 | -76.250% |
| 2026-11-02 | 0.8400 | 0.9100 | 0.5400 | 0.5800 | -37.634% | 737 | 6,004 | -67.241% |
| 2026-10-30 | 0.9700 | 0.9700 | 0.7200 | 0.9300 | -28.462% | 1,149 | 5,585 | -79.570% |
| 2026-10-29 | 2.6300 | 2.7900 | 1.3000 | 1.3000 | -67.901% | 384 | 5,538 | -85.385% |
| 2026-10-28 | 4.7700 | 4.8800 | 3.7200 | 4.0500 | -1.220% | 5,286 | 746 | -95.309% |
| 2026-10-27 | 3.4200 | 4.3000 | 2.8700 | 4.1000 | +44.366% | 155 | 667 | -95.366% |
| 2026-10-26 | 3.0000 | 3.3500 | 2.6500 | 2.8400 | +8.397% | 101 | 648 | -93.310% |
| 2026-10-23 | 2.7600 | 3.1300 | 2.6000 | 2.6200 | -13.531% | 228 | 663 | -92.748% |
| 2026-10-22 | 3.5600 | 3.8700 | 2.7600 | 3.0300 | -50.328% | 513 | 659 | -93.729% |
| 2026-10-21 | 5.1400 | 6.3500 | 4.9000 | 6.1000 | +50.246% | 167 | 605 | -96.885% |
| 2026-10-20 | 3.5700 | 5.1900 | 3.2500 | 4.0600 | -9.978% | 79 | 592 | -95.320% |
| 2026-10-19 | 3.9500 | 5.2000 | 3.8100 | 4.5100 | +39.198% | 71 | 568 | -95.787% |
| 2026-10-16 | 5.0000 | 5.3600 | 3.1200 | 3.2400 | -53.648% | 102 | 519 | -94.136% |
| 2026-10-15 | 4.8800 | 7.1900 | 4.8400 | 6.9900 | -5.027% | 554 | 252 | -97.282% |
| 2026-10-14 | 10.0200 | 10.0200 | 7.0500 | 7.3600 | -41.214% | 105 | 226 | -97.418% |
| 2026-10-13 | 11.0900 | 12.5900 | 11.0900 | 12.5200 | -10.251% | 186 | 28 | -98.482% |
| 2026-10-12 | 15.7200 | 15.7200 | 13.9500 | 13.9500 | -20.240% | 25 | 14 | -98.638% |
| 2026-10-09 | 18.7400 | 18.7400 | 16.6000 | 17.4900 | +3.308% | 16 | 9 | -98.914% |
| 2026-10-08 | 20.0500 | 20.4000 | 16.2900 | 16.9300 | 0.000% | 16 | 9 | -98.878% |