QQQ261127C00759000
QQQ Nov 27 2026 759.00 Call
optionOPRA
EODNov 5, 2026
0.20USD-53.488%(-0.23)5Vol534OI
QQQ261127C00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | -53.488% | 5 | 533 | 0.000% |
| 2026-11-04 | 0.9700 | 1.0200 | 0.4300 | 0.4300 | -52.747% | 9 | 538 | -53.488% |
| 2026-11-03 | 0.7200 | 0.9100 | 0.6800 | 0.9100 | +9.639% | 8 | 537 | -78.022% |
| 2026-11-02 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | -1.190% | 4 | 538 | -75.904% |
| 2026-10-30 | 1.0000 | 1.0300 | 0.8400 | 0.8400 | -47.500% | 77 | 487 | -76.190% |
| 2026-10-29 | 2.2500 | 2.2500 | 1.6000 | 1.6000 | -66.245% | 291 | 267 | -87.500% |
| 2026-10-28 | 4.5100 | 4.7400 | 4.3100 | 4.7400 | +13.126% | 17 | 277 | -95.781% |
| 2026-10-27 | 3.1500 | 4.2800 | 3.1500 | 4.1900 | +36.928% | 122 | 217 | -95.227% |
| 2026-10-26 | 3.2300 | 3.5100 | 2.9800 | 3.0600 | +10.870% | 47 | 173 | -93.464% |
| 2026-10-23 | 2.8500 | 3.2300 | 2.7600 | 2.7600 | -4.498% | 20 | 171 | -92.754% |
| 2026-10-22 | 3.5300 | 3.5300 | 2.8900 | 2.8900 | -56.212% | 21 | 166 | -93.080% |
| 2026-10-21 | 5.3300 | 6.6000 | 5.1300 | 6.6000 | +38.947% | 69 | 154 | -96.970% |
| 2026-10-20 | 4.7300 | 4.8500 | 4.6500 | 4.7500 | +6.027% | 52 | 150 | -95.789% |
| 2026-10-19 | 4.1500 | 4.9700 | 4.1500 | 4.4800 | +29.107% | 18 | 145 | -95.536% |
| 2026-10-16 | 3.9600 | 3.9600 | 3.4700 | 3.4700 | -53.672% | 5 | 144 | -94.236% |
| 2026-10-15 | 5.3500 | 7.4900 | 5.3500 | 7.4900 | -15.937% | 43 | 112 | -97.330% |
| 2026-10-14 | 9.0500 | 9.0500 | 8.9100 | 8.9100 | -30.769% | 2 | 114 | -97.755% |
| 2026-10-13 | 13.4500 | 13.4500 | 11.7600 | 12.8700 | -10.934% | 114 | 10 | -98.446% |
| 2026-10-12 | 14.8200 | 14.8200 | 14.4500 | 14.4500 | -18.084% | 7 | 5 | -98.616% |
| 2026-10-09 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | +6.201% | 2 | 3 | -98.866% |
| 2026-10-08 | 17.8800 | 17.8800 | 16.6100 | 16.6100 | 0.000% | 3 | 3 | -98.796% |