QQQ261127C00758000
QQQ Nov 27 2026 758.00 Call
optionOPRA
EODNov 5, 2026
0.21USD-53.333%(-0.24)1Vol452OI
QQQ261127C00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -53.333% | 1 | 452 | 0.000% |
| 2026-11-04 | 1.0100 | 1.0100 | 0.4500 | 0.4500 | -47.059% | 10 | 456 | -53.333% |
| 2026-11-03 | 0.8000 | 0.8500 | 0.7200 | 0.8500 | +32.812% | 4 | 458 | -75.294% |
| 2026-11-02 | 0.9800 | 1.0300 | 0.6400 | 0.6400 | -22.892% | 21 | 457 | -67.188% |
| 2026-10-30 | 1.0000 | 1.0600 | 0.8300 | 0.8300 | -53.107% | 98 | 516 | -74.699% |
| 2026-10-29 | 3.3100 | 3.3100 | 1.7700 | 1.7700 | -57.452% | 20 | 516 | -88.136% |
| 2026-10-28 | 4.4000 | 4.6800 | 4.1400 | 4.1600 | -5.882% | 192 | 357 | -94.952% |
| 2026-10-27 | 3.3700 | 4.7800 | 3.3000 | 4.4200 | +36.420% | 204 | 210 | -95.249% |
| 2026-10-26 | 3.2400 | 3.6200 | 3.2300 | 3.2400 | -1.220% | 56 | 164 | -93.519% |
| 2026-10-23 | 3.2100 | 3.4000 | 3.2100 | 3.2800 | +1.548% | 3 | 164 | -93.598% |
| 2026-10-22 | 4.2100 | 4.2100 | 3.1700 | 3.2300 | -50.837% | 25 | 154 | -93.498% |
| 2026-10-21 | 6.7400 | 6.8300 | 5.9700 | 6.5700 | +39.490% | 9 | 146 | -96.804% |
| 2026-10-20 | 3.5100 | 5.5500 | 3.5100 | 4.7100 | +5.369% | 9 | 141 | -95.541% |
| 2026-10-19 | 4.2100 | 5.0500 | 4.2100 | 4.4700 | +12.030% | 14 | 136 | -95.302% |
| 2026-10-16 | 4.7400 | 4.7400 | 3.9900 | 3.9900 | -48.912% | 9 | 136 | -94.737% |
| 2026-10-15 | 5.5000 | 7.8100 | 5.5000 | 7.8100 | +0.774% | 15 | 127 | -97.311% |
| 2026-10-14 | 11.1400 | 11.1400 | 7.7500 | 7.7500 | -41.509% | 39 | 113 | -97.290% |
| 2026-10-13 | 11.6500 | 13.2500 | 11.6500 | 13.2500 | -10.291% | 106 | 10 | -98.415% |
| 2026-10-12 | 15.3600 | 15.3600 | 14.7700 | 14.7700 | -17.022% | 6 | 5 | -98.578% |
| 2026-10-09 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +1.482% | 1 | 4 | -98.820% |
| 2026-10-08 | 21.0100 | 21.0100 | 17.0900 | 17.5400 | 0.000% | 4 | 4 | -98.803% |