QQQ261127C00757000
QQQ Nov 27 2026 757.00 Call
optionOPRA
EODNov 5, 2026
0.20USD-59.184%(-0.29)9Vol242OI
QQQ261127C00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | -59.184% | 9 | 241 | 0.000% |
| 2026-11-04 | 0.9700 | 1.1200 | 0.4900 | 0.4900 | -46.739% | 54 | 198 | -59.184% |
| 2026-11-03 | 0.7900 | 0.9200 | 0.7900 | 0.9200 | -6.122% | 9 | 190 | -78.261% |
| 2026-11-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -8.411% | 5 | 190 | -79.592% |
| 2026-10-30 | 1.0700 | 1.0700 | 0.8700 | 1.0700 | -38.506% | 124 | 233 | -81.308% |
| 2026-10-29 | 2.7300 | 3.1700 | 1.7400 | 1.7400 | -69.420% | 12 | 237 | -88.506% |
| 2026-10-28 | 4.9100 | 5.6900 | 4.9100 | 5.6900 | +13.800% | 11 | 227 | -96.485% |
| 2026-10-27 | 3.8300 | 5.0000 | 3.6700 | 5.0000 | +48.810% | 22 | 228 | -96.000% |
| 2026-10-26 | 3.6200 | 3.8700 | 3.2200 | 3.3600 | +9.091% | 89 | 143 | -94.048% |
| 2026-10-23 | 3.0500 | 3.6100 | 3.0500 | 3.0800 | -8.605% | 68 | 128 | -93.506% |
| 2026-10-22 | 4.4600 | 4.4600 | 3.3700 | 3.3700 | -51.441% | 88 | 53 | -94.065% |
| 2026-10-21 | 5.6700 | 7.1400 | 5.6700 | 6.9400 | +47.034% | 29 | 38 | -97.118% |
| 2026-10-20 | 5.8200 | 5.8200 | 4.7200 | 4.7200 | -10.606% | 8 | 34 | -95.763% |
| 2026-10-19 | 5.2300 | 5.3400 | 5.1200 | 5.2800 | +47.486% | 4 | 31 | -96.212% |
| 2026-10-16 | 5.5700 | 5.9200 | 3.5800 | 3.5800 | -56.606% | 15 | 26 | -94.413% |
| 2026-10-15 | 5.5900 | 8.2500 | 5.5900 | 8.2500 | +1.978% | 12 | 21 | -97.576% |
| 2026-10-14 | 11.3600 | 11.6800 | 8.0900 | 8.0900 | -47.159% | 19 | 5 | -97.528% |
| 2026-10-12 | 15.4400 | 15.4400 | 15.3100 | 15.3100 | -12.514% | 2 | 4 | -98.694% |
| 2026-10-08 | 23.0000 | 23.0000 | 17.5000 | 17.5000 | 0.000% | 4 | 4 | -98.857% |