QQQ261127C00756000
QQQ Nov 27 2026 756.00 Call
optionOPRA
EODNov 5, 2026
0.22USD-56.000%(-0.28)11Vol334OI
QQQ261127C00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | -56.000% | 11 | 335 | 0.000% |
| 2026-11-04 | 0.9600 | 1.1900 | 0.5000 | 0.5000 | -50.000% | 135 | 249 | -56.000% |
| 2026-11-03 | 0.7600 | 1.0000 | 0.7600 | 1.0000 | +9.890% | 13 | 246 | -78.000% |
| 2026-11-02 | 1.0600 | 1.0600 | 0.9100 | 0.9100 | -15.741% | 162 | 94 | -75.824% |
| 2026-10-30 | 1.2400 | 1.2400 | 0.9200 | 1.0800 | -57.312% | 41 | 90 | -79.630% |
| 2026-10-29 | 3.2500 | 3.2500 | 2.5000 | 2.5300 | -48.049% | 9 | 92 | -91.304% |
| 2026-10-28 | 4.7800 | 4.8700 | 4.7800 | 4.8700 | -2.012% | 9 | 95 | -95.483% |
| 2026-10-27 | 4.1000 | 5.0500 | 4.1000 | 4.9700 | +42.000% | 10 | 92 | -95.573% |
| 2026-10-26 | 3.5300 | 3.5300 | 3.4700 | 3.5000 | +7.692% | 6 | 87 | -93.714% |
| 2026-10-23 | 3.4500 | 3.6700 | 3.2500 | 3.2500 | -6.877% | 6 | 90 | -93.231% |
| 2026-10-22 | 4.0600 | 4.0600 | 3.4900 | 3.4900 | -47.201% | 17 | 80 | -93.696% |
| 2026-10-21 | 5.8700 | 7.2500 | 5.8700 | 6.6100 | +10.167% | 19 | 67 | -96.672% |
| 2026-10-20 | 4.3700 | 6.0000 | 3.9200 | 6.0000 | +0.671% | 9 | 67 | -96.333% |
| 2026-10-19 | 4.7900 | 5.9600 | 4.7900 | 5.9600 | +45.721% | 2 | 64 | -96.309% |
| 2026-10-16 | 6.2500 | 6.3700 | 3.8900 | 4.0900 | -51.995% | 22 | 55 | -94.621% |
| 2026-10-15 | 5.8200 | 8.5700 | 5.8200 | 8.5200 | -0.699% | 108 | 28 | -97.418% |
| 2026-10-14 | 10.5600 | 10.5600 | 8.5800 | 8.5800 | -40.292% | 15 | 19 | -97.436% |
| 2026-10-13 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -10.244% | 8 | 19 | -98.469% |
| 2026-10-12 | 16.2000 | 16.2000 | 15.6600 | 16.0100 | -18.607% | 21 | 7 | -98.626% |
| 2026-10-09 | 19.6400 | 19.6700 | 19.6400 | 19.6700 | +2.555% | 2 | 5 | -98.882% |
| 2026-10-08 | 17.9800 | 19.1800 | 17.9800 | 19.1800 | 0.000% | 5 | 5 | -98.853% |