QQQ261127C00755000
QQQ Nov 27 2026 755.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-69.091%(-0.38)373Vol470OI
QQQ261127C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3300 | 0.3300 | 0.1700 | 0.1700 | -69.091% | 373 | 595 | 0.000% |
| 2026-11-04 | 0.8600 | 1.2300 | 0.5400 | 0.5500 | -45.545% | 265 | 591 | -69.091% |
| 2026-11-03 | 0.8100 | 1.0300 | 0.8000 | 1.0100 | +36.486% | 28 | 597 | -83.168% |
| 2026-11-02 | 1.1500 | 1.2800 | 0.7400 | 0.7400 | -21.277% | 81 | 596 | -77.027% |
| 2026-10-30 | 1.2000 | 1.3200 | 0.9400 | 0.9400 | -52.764% | 682 | 477 | -81.915% |
| 2026-10-29 | 3.3800 | 3.5000 | 1.9900 | 1.9900 | -61.731% | 78 | 476 | -91.457% |
| 2026-10-28 | 6.0800 | 6.0800 | 4.8500 | 5.2000 | +1.563% | 273 | 319 | -96.731% |
| 2026-10-27 | 4.3100 | 5.3600 | 3.9400 | 5.1200 | +39.891% | 53 | 307 | -96.680% |
| 2026-10-26 | 3.7000 | 4.2500 | 3.2500 | 3.6600 | +10.909% | 43 | 289 | -95.355% |
| 2026-10-23 | 3.7000 | 4.0000 | 3.3000 | 3.3000 | -12.929% | 92 | 254 | -94.848% |
| 2026-10-22 | 4.5200 | 4.8700 | 3.5300 | 3.7900 | -48.714% | 100 | 256 | -95.515% |
| 2026-10-21 | 6.4600 | 7.8000 | 6.2500 | 7.3900 | +41.843% | 72 | 238 | -97.700% |
| 2026-10-20 | 4.4300 | 6.6600 | 4.0000 | 5.2100 | -9.705% | 87 | 237 | -96.737% |
| 2026-10-19 | 5.0700 | 6.6000 | 4.9600 | 5.7700 | +43.532% | 27 | 224 | -97.054% |
| 2026-10-16 | 7.2600 | 7.2600 | 4.0000 | 4.0200 | -55.184% | 334 | 100 | -95.771% |
| 2026-10-15 | 6.2800 | 8.9700 | 6.1400 | 8.9700 | +2.985% | 43 | 81 | -98.105% |
| 2026-10-14 | 12.0900 | 13.0500 | 8.7100 | 8.7100 | -41.069% | 108 | 40 | -98.048% |
| 2026-10-13 | 14.2400 | 14.7800 | 14.2400 | 14.7800 | -9.878% | 3 | 40 | -98.850% |
| 2026-10-12 | 18.9100 | 18.9100 | 16.4000 | 16.4000 | -19.568% | 34 | 10 | -98.963% |
| 2026-10-09 | 19.6700 | 20.3900 | 19.6700 | 20.3900 | +8.863% | 4 | 8 | -99.166% |
| 2026-10-08 | 22.6800 | 22.6800 | 18.6100 | 18.7300 | 0.000% | 10 | 8 | -99.092% |