QQQ261127C00754000
QQQ Nov 27 2026 754.00 Call
optionOPRA
EODNov 5, 2026
0.20USD-67.742%(-0.42)5Vol395OI
QQQ261127C00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3300 | 0.3300 | 0.2000 | 0.2000 | -67.742% | 5 | 395 | 0.000% |
| 2026-11-04 | 1.1500 | 1.1500 | 0.6200 | 0.6200 | -42.056% | 222 | 400 | -67.742% |
| 2026-11-03 | 0.9700 | 1.0700 | 0.8800 | 1.0700 | +3.883% | 12 | 404 | -81.308% |
| 2026-11-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 1 | 405 | -80.583% |
| 2026-10-30 | 1.2700 | 1.3400 | 1.0500 | 1.0500 | -63.415% | 225 | 283 | -80.952% |
| 2026-10-29 | 3.1200 | 3.6500 | 2.8700 | 2.8700 | -46.852% | 168 | 253 | -93.031% |
| 2026-10-28 | 5.2700 | 5.4000 | 5.2700 | 5.4000 | -1.818% | 14 | 255 | -96.296% |
| 2026-10-27 | 4.1500 | 5.5000 | 4.1300 | 5.5000 | +39.949% | 17 | 257 | -96.364% |
| 2026-10-26 | 3.8400 | 4.2900 | 3.8400 | 3.9300 | +11.017% | 9 | 254 | -94.911% |
| 2026-10-23 | 3.8000 | 4.1200 | 3.5400 | 3.5400 | -10.831% | 37 | 265 | -94.350% |
| 2026-10-22 | 4.5800 | 4.5800 | 3.7700 | 3.9700 | -48.642% | 32 | 270 | -94.962% |
| 2026-10-21 | 6.7300 | 8.0400 | 6.7300 | 7.7300 | +42.357% | 45 | 232 | -97.413% |
| 2026-10-20 | 4.7700 | 6.0400 | 4.7700 | 5.4300 | -4.737% | 35 | 210 | -96.317% |
| 2026-10-19 | 6.1500 | 6.2900 | 5.7000 | 5.7000 | +28.668% | 6 | 205 | -96.491% |
| 2026-10-16 | 6.8900 | 6.8900 | 4.3300 | 4.4300 | -52.263% | 26 | 228 | -95.485% |
| 2026-10-15 | 6.5000 | 9.2800 | 6.4700 | 9.2800 | -8.481% | 237 | 105 | -97.845% |
| 2026-10-14 | 10.2000 | 10.2000 | 10.1400 | 10.1400 | -40.493% | 4 | 105 | -98.028% |
| 2026-10-12 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | -14.800% | 2 | 103 | -98.826% |
| 2026-10-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +4.439% | 1 | 112 | -99.000% |
| 2026-10-08 | 23.8300 | 23.9500 | 19.1500 | 19.1500 | 0.000% | 134 | 112 | -98.956% |