QQQ261127C00753000
QQQ Nov 27 2026 753.00 Call
optionOPRA
EODNov 5, 2026
0.23USD-61.017%(-0.36)1Vol311OI
QQQ261127C00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -61.017% | 1 | 312 | 0.000% |
| 2026-11-04 | 0.8200 | 0.8700 | 0.5900 | 0.5900 | -41.000% | 11 | 321 | -61.017% |
| 2026-11-03 | 1.0500 | 1.0500 | 0.9300 | 1.0000 | +2.041% | 4 | 318 | -77.000% |
| 2026-11-02 | 1.1900 | 1.3500 | 0.9800 | 0.9800 | -24.031% | 285 | 338 | -76.531% |
| 2026-10-30 | 1.3200 | 1.3200 | 1.1200 | 1.2900 | -64.658% | 11 | 343 | -82.171% |
| 2026-10-29 | 3.3800 | 3.6500 | 3.3800 | 3.6500 | -34.116% | 8 | 343 | -93.699% |
| 2026-10-28 | 6.5500 | 6.5500 | 5.5400 | 5.5400 | +6.538% | 250 | 122 | -95.848% |
| 2026-10-27 | 5.6900 | 5.6900 | 5.2000 | 5.2000 | +28.395% | 9 | 115 | -95.577% |
| 2026-10-26 | 4.6300 | 4.6300 | 4.0500 | 4.0500 | +7.713% | 9 | 108 | -94.321% |
| 2026-10-23 | 3.8000 | 4.4100 | 3.7100 | 3.7600 | -6.468% | 128 | 48 | -93.883% |
| 2026-10-22 | 5.2500 | 5.2500 | 4.0200 | 4.0200 | -49.938% | 23 | 31 | -94.279% |
| 2026-10-21 | 6.9500 | 8.1900 | 6.9500 | 8.0300 | +31.209% | 14 | 39 | -97.136% |
| 2026-10-20 | 4.8300 | 6.2500 | 4.8300 | 6.1200 | +1.493% | 7 | 39 | -96.242% |
| 2026-10-19 | 5.5300 | 7.0500 | 5.5100 | 6.0300 | +29.677% | 13 | 35 | -96.186% |
| 2026-10-16 | 6.5500 | 7.0600 | 4.3900 | 4.6500 | -43.773% | 31 | 13 | -95.054% |
| 2026-10-15 | 7.3800 | 8.5700 | 6.9700 | 8.2700 | -21.907% | 11 | 15 | -97.219% |
| 2026-10-14 | 12.3400 | 12.3400 | 10.5900 | 10.5900 | -42.508% | 2 | 13 | -97.828% |
| 2026-10-12 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -10.496% | 1 | 12 | -98.751% |
| 2026-10-09 | 22.5100 | 22.5100 | 20.5800 | 20.5800 | +3.782% | 2 | 11 | -98.882% |
| 2026-10-08 | 23.9800 | 25.6000 | 19.8300 | 19.8300 | 0.000% | 21 | 11 | -98.840% |