QQQ261127C00752000
QQQ Nov 27 2026 752.00 Call
optionOPRA
EODNov 5, 2026
0.24USD-66.667%(-0.48)78Vol395OI
QQQ261127C00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3000 | 0.3000 | 0.2200 | 0.2400 | -66.667% | 78 | 398 | 0.000% |
| 2026-11-04 | 0.9300 | 1.3500 | 0.7200 | 0.7200 | -38.983% | 28 | 392 | -66.667% |
| 2026-11-03 | 1.0400 | 1.1800 | 0.9600 | 1.1800 | +34.091% | 95 | 363 | -79.661% |
| 2026-11-02 | 1.3500 | 1.5100 | 0.8800 | 0.8800 | -22.807% | 20 | 364 | -72.727% |
| 2026-10-30 | 1.5000 | 1.5600 | 1.1400 | 1.1400 | -66.372% | 153 | 375 | -78.947% |
| 2026-10-29 | 3.7300 | 3.8500 | 3.1300 | 3.3900 | -41.043% | 21 | 377 | -92.920% |
| 2026-10-28 | 6.2600 | 6.6100 | 5.5800 | 5.7500 | +0.877% | 30 | 375 | -95.826% |
| 2026-10-27 | 4.5700 | 5.7800 | 4.5700 | 5.7000 | +31.640% | 10 | 372 | -95.789% |
| 2026-10-26 | 4.6800 | 4.7500 | 4.2800 | 4.3300 | +9.068% | 356 | 62 | -94.457% |
| 2026-10-23 | 4.2200 | 4.4800 | 3.9700 | 3.9700 | -7.674% | 13 | 64 | -93.955% |
| 2026-10-22 | 4.9400 | 4.9400 | 4.3000 | 4.3000 | -50.058% | 36 | 48 | -94.419% |
| 2026-10-21 | 6.9100 | 8.6100 | 6.9100 | 8.6100 | +37.321% | 7 | 47 | -97.213% |
| 2026-10-20 | 5.2200 | 6.2700 | 4.9000 | 6.2700 | +0.320% | 21 | 43 | -96.172% |
| 2026-10-19 | 6.6000 | 7.3600 | 6.2500 | 6.2500 | +31.857% | 12 | 29 | -96.160% |
| 2026-10-16 | 6.9400 | 6.9400 | 4.7400 | 4.7400 | -50.779% | 22 | 25 | -94.937% |
| 2026-10-15 | 7.0600 | 9.6300 | 6.9100 | 9.6300 | -6.596% | 13 | 20 | -97.508% |
| 2026-10-14 | 11.7100 | 11.7100 | 10.3100 | 10.3100 | -35.563% | 5 | 18 | -97.672% |
| 2026-10-13 | 16.3900 | 16.4000 | 16.0000 | 16.0000 | -12.088% | 3 | 16 | -98.500% |
| 2026-10-12 | 19.1000 | 19.1000 | 18.2000 | 18.2000 | -16.322% | 3 | 14 | -98.681% |
| 2026-10-09 | 21.4900 | 21.7500 | 21.4900 | 21.7500 | 0.000% | 14 | 0 | -98.897% |