QQQ261127C00751000
QQQ Nov 27 2026 751.00 Call
optionOPRA
EODNov 5, 2026
0.33USD-57.143%(-0.44)105Vol195OI
QQQ261127C00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3600 | 0.3600 | 0.3000 | 0.3300 | -57.143% | 105 | 226 | 0.000% |
| 2026-11-04 | 0.9800 | 1.5100 | 0.7700 | 0.7700 | -29.358% | 26 | 227 | -57.143% |
| 2026-11-03 | 1.0800 | 1.1200 | 1.0300 | 1.0900 | +19.780% | 70 | 167 | -69.725% |
| 2026-11-02 | 1.4300 | 1.6100 | 0.9100 | 0.9100 | -27.200% | 16 | 179 | -63.736% |
| 2026-10-30 | 1.5400 | 1.5700 | 1.2100 | 1.2500 | -64.183% | 211 | 52 | -73.600% |
| 2026-10-29 | 3.7200 | 4.3200 | 3.3200 | 3.4900 | -45.891% | 22 | 53 | -90.544% |
| 2026-10-28 | 6.0700 | 6.9500 | 6.0700 | 6.4500 | +10.256% | 30 | 41 | -94.884% |
| 2026-10-27 | 4.8700 | 5.8500 | 4.8700 | 5.8500 | +30.580% | 3 | 41 | -94.359% |
| 2026-10-26 | 4.3700 | 4.8800 | 4.2800 | 4.4800 | +10.617% | 20 | 39 | -92.634% |
| 2026-10-23 | 4.1400 | 4.7100 | 4.0500 | 4.0500 | -10.989% | 20 | 28 | -91.852% |
| 2026-10-22 | 5.0900 | 5.0900 | 4.5500 | 4.5500 | -44.647% | 8 | 22 | -92.747% |
| 2026-10-21 | 7.2600 | 8.2200 | 7.2600 | 8.2200 | +21.239% | 5 | 19 | -95.985% |
| 2026-10-20 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -8.748% | 1 | 19 | -95.133% |
| 2026-10-19 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +54.470% | 7 | 14 | -95.559% |
| 2026-10-16 | 7.5700 | 7.5700 | 4.8100 | 4.8100 | -51.658% | 8 | 16 | -93.139% |
| 2026-10-15 | 7.3700 | 9.9500 | 7.3700 | 9.9500 | -8.799% | 3 | 15 | -96.683% |
| 2026-10-14 | 14.0300 | 14.0300 | 10.1900 | 10.9100 | -32.654% | 7 | 11 | -96.975% |
| 2026-10-13 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -14.557% | 1 | 10 | -97.963% |
| 2026-10-12 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | -14.247% | 1 | 11 | -98.259% |
| 2026-10-09 | 21.9800 | 22.1100 | 21.9800 | 22.1100 | 0.000% | 11 | 0 | -98.507% |