QQQ261127C00750000
QQQ Nov 27 2026 750.00 Call
optionOPRA
EODNov 5, 2026
0.24USD-68.831%(-0.53)419Vol1,303OI
QQQ261127C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4500 | 0.4500 | 0.2200 | 0.2400 | -68.831% | 419 | 1,250 | 0.000% |
| 2026-11-04 | 1.1300 | 1.7100 | 0.7200 | 0.7700 | -46.154% | 271 | 1,241 | -68.831% |
| 2026-11-03 | 1.0600 | 1.4300 | 1.0600 | 1.4300 | +48.958% | 129 | 1,267 | -83.217% |
| 2026-11-02 | 1.4200 | 1.7100 | 0.9100 | 0.9600 | -36.424% | 196 | 1,295 | -75.000% |
| 2026-10-30 | 1.6600 | 1.7700 | 1.2300 | 1.5100 | -39.600% | 1,705 | 1,130 | -84.106% |
| 2026-10-29 | 4.8000 | 4.8000 | 2.5000 | 2.5000 | -65.986% | 502 | 898 | -90.400% |
| 2026-10-28 | 7.3100 | 8.0000 | 6.0900 | 7.3500 | +11.872% | 431 | 826 | -96.735% |
| 2026-10-27 | 5.4100 | 6.8000 | 4.7500 | 6.5700 | +39.490% | 279 | 658 | -96.347% |
| 2026-10-26 | 4.4300 | 5.3000 | 4.1300 | 4.7100 | +10.304% | 119 | 624 | -94.904% |
| 2026-10-23 | 4.2400 | 5.0500 | 4.2100 | 4.2700 | -8.955% | 302 | 590 | -94.379% |
| 2026-10-22 | 5.6600 | 6.3400 | 4.5000 | 4.6900 | -48.743% | 276 | 490 | -94.883% |
| 2026-10-21 | 7.7500 | 9.6800 | 7.7500 | 9.1500 | +32.994% | 725 | 275 | -97.377% |
| 2026-10-20 | 5.6200 | 7.8200 | 5.1700 | 6.8800 | -0.434% | 63 | 285 | -96.512% |
| 2026-10-19 | 6.3400 | 8.1900 | 6.2500 | 6.9100 | +34.175% | 102 | 241 | -96.527% |
| 2026-10-16 | 8.8100 | 8.8100 | 5.0300 | 5.1500 | -50.433% | 199 | 202 | -95.340% |
| 2026-10-15 | 7.6900 | 10.8700 | 7.5200 | 10.3900 | -4.941% | 74 | 193 | -97.690% |
| 2026-10-14 | 14.8800 | 14.8800 | 10.9300 | 10.9300 | -37.328% | 104 | 110 | -97.804% |
| 2026-10-13 | 16.1700 | 17.4400 | 16.1400 | 17.4400 | -9.261% | 42 | 93 | -98.624% |
| 2026-10-12 | 22.0300 | 22.0300 | 18.8400 | 19.2200 | -16.761% | 102 | 24 | -98.751% |
| 2026-10-09 | 22.6000 | 23.0900 | 22.6000 | 23.0900 | -2.533% | 24 | 4 | -98.961% |
| 2026-10-08 | 25.2300 | 25.2300 | 23.6900 | 23.6900 | 0.000% | 4 | 4 | -98.987% |