QQQ261127C00749000
QQQ Nov 27 2026 749.00 Call
optionOPRA
EODNov 5, 2026
0.26USD-78.689%(-0.96)20Vol412OI
QQQ261127C00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3500 | 0.3600 | 0.2600 | 0.2600 | -78.689% | 20 | 423 | 0.000% |
| 2026-11-04 | 1.4900 | 1.7900 | 1.1500 | 1.2200 | -12.857% | 8 | 425 | -78.689% |
| 2026-11-03 | 1.1900 | 1.4000 | 1.1900 | 1.4000 | +15.702% | 32 | 415 | -81.429% |
| 2026-11-02 | 1.5800 | 1.7800 | 1.0600 | 1.2100 | -23.899% | 32 | 422 | -78.512% |
| 2026-10-30 | 1.6800 | 1.8100 | 1.3400 | 1.5900 | -47.869% | 32 | 414 | -83.648% |
| 2026-10-29 | 4.0200 | 4.6700 | 3.0500 | 3.0500 | -57.402% | 364 | 68 | -91.475% |
| 2026-10-28 | 6.7700 | 7.4800 | 6.4000 | 7.1600 | +3.468% | 58 | 61 | -96.369% |
| 2026-10-27 | 6.0500 | 6.9200 | 6.0500 | 6.9200 | +41.803% | 8 | 59 | -96.243% |
| 2026-10-26 | 4.5500 | 5.0400 | 4.5500 | 4.8800 | +8.686% | 6 | 58 | -94.672% |
| 2026-10-23 | 5.0000 | 5.0000 | 4.4400 | 4.4900 | -8.925% | 9 | 57 | -94.209% |
| 2026-10-22 | 5.3600 | 5.3600 | 4.8600 | 4.9300 | -48.912% | 9 | 54 | -94.726% |
| 2026-10-21 | 8.0800 | 9.8000 | 7.8100 | 9.6500 | +37.660% | 20 | 47 | -97.306% |
| 2026-10-20 | 5.9800 | 7.4000 | 5.9800 | 7.0100 | -2.909% | 6 | 45 | -96.291% |
| 2026-10-19 | 7.7800 | 7.7800 | 6.9800 | 7.2200 | +30.325% | 20 | 26 | -96.399% |
| 2026-10-16 | 6.9100 | 6.9100 | 5.4200 | 5.5400 | -50.225% | 21 | 24 | -95.307% |
| 2026-10-15 | 8.8000 | 11.1300 | 8.8000 | 11.1300 | -38.338% | 39 | 7 | -97.664% |
| 2026-10-13 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -10.199% | 1 | 6 | -98.560% |
| 2026-10-12 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -15.935% | 1 | 7 | -98.706% |
| 2026-10-09 | 22.8900 | 23.9100 | 22.7300 | 23.9100 | -9.774% | 14 | 1 | -98.913% |
| 2026-10-08 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | 0.000% | 1 | 1 | -99.019% |