QQQ261127C00748000
QQQ Nov 27 2026 748.00 Call
optionOPRA
EODNov 5, 2026
0.27USD-66.250%(-0.53)13Vol214OI
QQQ261127C00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5300 | 0.5300 | 0.2700 | 0.2700 | -66.250% | 13 | 240 | 0.000% |
| 2026-11-04 | 1.5100 | 1.7900 | 0.7800 | 0.8000 | -44.828% | 157 | 265 | -66.250% |
| 2026-11-03 | 1.2500 | 1.4500 | 1.2500 | 1.4500 | +43.564% | 3 | 264 | -81.379% |
| 2026-11-02 | 1.5700 | 1.9000 | 1.0100 | 1.0100 | -39.881% | 92 | 297 | -73.267% |
| 2026-10-30 | 1.9600 | 1.9700 | 1.4400 | 1.6800 | -58.000% | 113 | 272 | -83.929% |
| 2026-10-29 | 4.7700 | 4.7700 | 4.0000 | 4.0000 | -48.254% | 11 | 270 | -93.250% |
| 2026-10-28 | 7.7900 | 7.7900 | 6.8500 | 7.7300 | +14.349% | 30 | 244 | -96.507% |
| 2026-10-27 | 5.6600 | 6.7600 | 5.6600 | 6.7600 | +27.547% | 7 | 235 | -96.006% |
| 2026-10-26 | 4.9000 | 5.7500 | 4.9000 | 5.3000 | +7.724% | 13 | 227 | -94.906% |
| 2026-10-23 | 5.3700 | 5.3700 | 4.8500 | 4.9200 | -6.818% | 16 | 219 | -94.512% |
| 2026-10-22 | 6.3900 | 6.3900 | 4.9800 | 5.2800 | -46.287% | 194 | 40 | -94.886% |
| 2026-10-21 | 8.5500 | 10.1800 | 8.5100 | 9.8300 | +30.026% | 5 | 41 | -97.253% |
| 2026-10-20 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -0.264% | 1 | 41 | -96.429% |
| 2026-10-19 | 7.5000 | 8.4600 | 7.5000 | 7.5800 | +17.885% | 15 | 36 | -96.438% |
| 2026-10-16 | 8.9500 | 8.9500 | 6.4300 | 6.4300 | -39.907% | 10 | 34 | -95.801% |
| 2026-10-15 | 10.4000 | 10.9400 | 10.4000 | 10.7000 | -9.552% | 8 | 37 | -97.477% |
| 2026-10-14 | 12.3500 | 12.3500 | 11.8300 | 11.8300 | -31.420% | 26 | 12 | -97.718% |
| 2026-10-13 | 18.5100 | 18.5100 | 17.2500 | 17.2500 | -18.824% | 2 | 11 | -98.435% |
| 2026-10-12 | 22.1100 | 22.1100 | 20.3900 | 21.2500 | -10.375% | 13 | 3 | -98.729% |
| 2026-10-08 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | 0.000% | 3 | 3 | -98.861% |