QQQ261127C00747000
QQQ Nov 27 2026 747.00 Call
optionOPRA
EODNov 5, 2026
0.32USD-63.218%(-0.55)5Vol247OI
QQQ261127C00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4500 | 0.4500 | 0.3100 | 0.3200 | -63.218% | 5 | 245 | 0.000% |
| 2026-11-04 | 1.7900 | 1.9000 | 0.8700 | 0.8700 | -37.410% | 13 | 248 | -63.218% |
| 2026-11-03 | 1.3000 | 1.4600 | 1.2700 | 1.3900 | +17.797% | 131 | 300 | -76.978% |
| 2026-11-02 | 1.4900 | 1.4900 | 1.1800 | 1.1800 | -34.444% | 4 | 301 | -72.881% |
| 2026-10-30 | 1.9400 | 2.0700 | 1.5600 | 1.8000 | -40.594% | 123 | 326 | -82.222% |
| 2026-10-29 | 4.8000 | 5.2500 | 3.0200 | 3.0300 | -58.999% | 173 | 218 | -89.439% |
| 2026-10-28 | 8.1800 | 8.1800 | 7.0800 | 7.3900 | +4.972% | 16 | 207 | -95.670% |
| 2026-10-27 | 5.8000 | 7.0400 | 5.8000 | 7.0400 | +29.174% | 6 | 201 | -95.455% |
| 2026-10-26 | 5.2700 | 5.8700 | 5.2500 | 5.4500 | +10.772% | 42 | 177 | -94.128% |
| 2026-10-23 | 5.2500 | 5.7100 | 4.8700 | 4.9200 | -1.403% | 140 | 45 | -93.496% |
| 2026-10-22 | 7.0300 | 7.0300 | 4.9900 | 4.9900 | -50.886% | 46 | 28 | -93.587% |
| 2026-10-21 | 9.3800 | 10.1600 | 9.3800 | 10.1600 | +29.262% | 13 | 26 | -96.850% |
| 2026-10-20 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -5.755% | 1 | 25 | -95.929% |
| 2026-10-19 | 8.2200 | 8.3400 | 8.2200 | 8.3400 | +44.792% | 3 | 23 | -96.163% |
| 2026-10-16 | 8.4100 | 8.4100 | 5.7600 | 5.7600 | -46.912% | 25 | 17 | -94.444% |
| 2026-10-15 | 8.7600 | 11.0000 | 8.7600 | 10.8500 | -9.583% | 13 | 13 | -97.051% |
| 2026-10-14 | 15.2600 | 15.2600 | 12.0000 | 12.0000 | -36.034% | 7 | 6 | -97.333% |
| 2026-10-13 | 17.0000 | 18.9800 | 17.0000 | 18.7600 | -8.799% | 5 | 3 | -98.294% |
| 2026-10-12 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | -16.922% | 1 | 2 | -98.444% |
| 2026-10-09 | 24.8200 | 24.8200 | 24.7600 | 24.7600 | +8.359% | 2 | 1 | -98.708% |
| 2026-10-08 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | 0.000% | 1 | 1 | -98.600% |