QQQ261127C00746000
QQQ Nov 27 2026 746.00 Call
optionOPRA
EODNov 5, 2026
0.46USD-68.493%(-1.00)4Vol112OI
QQQ261127C00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | -68.493% | 4 | 112 | 0.000% |
| 2026-11-04 | 1.2600 | 1.9300 | 1.2600 | 1.4600 | +0.690% | 51 | 123 | -68.493% |
| 2026-11-03 | 1.4200 | 1.5000 | 1.4200 | 1.4500 | +16.935% | 48 | 85 | -68.276% |
| 2026-11-02 | 1.8600 | 1.9800 | 1.2400 | 1.2400 | -28.324% | 16 | 91 | -62.903% |
| 2026-10-30 | 2.1400 | 2.1500 | 1.6200 | 1.7300 | -46.769% | 66 | 75 | -73.410% |
| 2026-10-29 | 5.3100 | 5.5900 | 3.2500 | 3.2500 | -58.704% | 192 | 92 | -85.846% |
| 2026-10-28 | 8.8100 | 8.8100 | 7.6000 | 7.8700 | +0.639% | 27 | 74 | -94.155% |
| 2026-10-27 | 6.6000 | 7.8200 | 6.3400 | 7.8200 | +51.845% | 19 | 65 | -94.118% |
| 2026-10-26 | 6.0000 | 6.0000 | 5.1500 | 5.1500 | +1.179% | 3 | 65 | -91.068% |
| 2026-10-23 | 5.4800 | 5.7500 | 5.0900 | 5.0900 | -12.543% | 35 | 50 | -90.963% |
| 2026-10-22 | 7.3200 | 7.3200 | 5.7900 | 5.8200 | -44.466% | 36 | 33 | -92.096% |
| 2026-10-21 | 9.5600 | 10.4800 | 9.5600 | 10.4800 | +24.614% | 8 | 40 | -95.611% |
| 2026-10-19 | 7.4000 | 8.5900 | 7.4000 | 8.4100 | +30.997% | 6 | 37 | -94.530% |
| 2026-10-16 | 8.3000 | 8.3000 | 6.4100 | 6.4200 | -43.436% | 16 | 33 | -92.835% |
| 2026-10-15 | 9.0700 | 11.3500 | 9.0400 | 11.3500 | -20.574% | 5 | 32 | -95.947% |
| 2026-10-14 | 16.7700 | 16.7700 | 14.2900 | 14.2900 | -27.682% | 8 | 35 | -96.781% |
| 2026-10-13 | 18.6000 | 19.7600 | 18.6000 | 19.7600 | -8.856% | 12 | 29 | -97.672% |
| 2026-10-12 | 22.0300 | 22.0300 | 21.1700 | 21.6800 | -13.625% | 28 | 2 | -97.878% |
| 2026-10-09 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +3.633% | 1 | 2 | -98.167% |
| 2026-10-08 | 23.8100 | 24.2200 | 23.8100 | 24.2200 | 0.000% | 2 | 2 | -98.101% |