QQQ261127C00745000
QQQ Nov 27 2026 745.00 Call
optionOPRA
EODNov 5, 2026
0.29USD-73.394%(-0.80)595Vol592OI
QQQ261127C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6300 | 0.6300 | 0.2800 | 0.2900 | -73.394% | 595 | 844 | 0.000% |
| 2026-11-04 | 1.3800 | 2.1000 | 1.0000 | 1.0900 | -35.119% | 397 | 849 | -73.394% |
| 2026-11-03 | 1.5200 | 1.7800 | 1.4600 | 1.6800 | +30.233% | 85 | 828 | -82.738% |
| 2026-11-02 | 2.0500 | 2.2500 | 1.2400 | 1.2900 | -35.821% | 210 | 748 | -77.519% |
| 2026-10-30 | 2.2800 | 2.3400 | 1.6900 | 2.0100 | -46.684% | 623 | 605 | -85.572% |
| 2026-10-29 | 5.5700 | 5.9000 | 3.7700 | 3.7700 | -55.279% | 279 | 571 | -92.308% |
| 2026-10-28 | 8.9400 | 8.9700 | 7.5600 | 8.4300 | +4.591% | 257 | 560 | -96.560% |
| 2026-10-27 | 6.8200 | 8.1100 | 6.6500 | 8.0600 | +29.374% | 374 | 401 | -96.402% |
| 2026-10-26 | 5.5000 | 6.6500 | 5.3700 | 6.2300 | +13.894% | 346 | 377 | -95.345% |
| 2026-10-23 | 5.3500 | 6.1500 | 5.2900 | 5.4700 | -4.538% | 148 | 279 | -94.698% |
| 2026-10-22 | 7.0100 | 7.7900 | 5.6500 | 5.7300 | -45.994% | 195 | 168 | -94.939% |
| 2026-10-21 | 9.6700 | 11.7500 | 9.5300 | 10.6100 | +28.606% | 113 | 245 | -97.267% |
| 2026-10-20 | 6.5300 | 9.7500 | 6.5300 | 8.2500 | -1.902% | 67 | 214 | -96.485% |
| 2026-10-19 | 8.1500 | 9.8900 | 8.1500 | 8.4100 | +27.424% | 23 | 205 | -96.552% |
| 2026-10-16 | 9.1100 | 9.8000 | 6.2900 | 6.6000 | -47.200% | 65 | 179 | -95.606% |
| 2026-10-15 | 9.3800 | 12.6400 | 9.3500 | 12.5000 | -4.434% | 26 | 175 | -97.680% |
| 2026-10-14 | 16.3000 | 16.3000 | 12.7700 | 13.0800 | -35.725% | 200 | 55 | -97.783% |
| 2026-10-13 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -8.209% | 1 | 54 | -98.575% |
| 2026-10-12 | 23.8700 | 23.8700 | 21.7500 | 22.1700 | -17.121% | 53 | 16 | -98.692% |
| 2026-10-09 | 27.5000 | 27.5600 | 25.2500 | 26.7500 | +11.458% | 13 | 13 | -98.916% |
| 2026-10-08 | 29.2600 | 29.2600 | 24.0000 | 24.0000 | 0.000% | 13 | 13 | -98.792% |