QQQ261127C00744000
QQQ Nov 27 2026 744.00 Call
optionOPRA
EODNov 5, 2026
0.34USD-70.690%(-0.82)56Vol152OI
QQQ261127C00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6100 | 0.6100 | 0.3400 | 0.3400 | -70.690% | 56 | 128 | 0.000% |
| 2026-11-04 | 1.4600 | 2.1500 | 1.0500 | 1.1600 | -29.268% | 23 | 117 | -70.690% |
| 2026-11-03 | 1.5600 | 1.7600 | 1.5600 | 1.6400 | +26.154% | 12 | 111 | -79.268% |
| 2026-11-02 | 2.1400 | 2.3400 | 1.3000 | 1.3000 | -37.799% | 49 | 113 | -73.846% |
| 2026-10-30 | 2.4500 | 2.4800 | 1.8200 | 2.0900 | -58.532% | 79 | 106 | -83.732% |
| 2026-10-29 | 5.5000 | 5.9600 | 5.0400 | 5.0400 | -45.038% | 13 | 108 | -93.254% |
| 2026-10-28 | 9.5600 | 9.5600 | 8.2000 | 9.1700 | +11.829% | 50 | 74 | -96.292% |
| 2026-10-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +30.366% | 1 | 73 | -95.854% |
| 2026-10-26 | 5.8500 | 6.4900 | 5.8500 | 6.2900 | +11.327% | 12 | 65 | -94.595% |
| 2026-10-23 | 6.3500 | 6.3500 | 5.6500 | 5.6500 | -3.087% | 17 | 57 | -93.982% |
| 2026-10-22 | 7.6900 | 7.6900 | 5.8300 | 5.8300 | -49.524% | 37 | 38 | -94.168% |
| 2026-10-21 | 10.0400 | 11.7400 | 10.0400 | 11.5500 | +33.681% | 12 | 37 | -97.056% |
| 2026-10-20 | 7.4100 | 8.6400 | 6.8300 | 8.6400 | -4.000% | 7 | 38 | -96.065% |
| 2026-10-19 | 9.1800 | 10.2700 | 8.9900 | 9.0000 | +28.940% | 16 | 40 | -96.222% |
| 2026-10-16 | 11.1600 | 11.1600 | 6.9800 | 6.9800 | -40.393% | 22 | 30 | -95.129% |
| 2026-10-15 | 10.5900 | 11.7100 | 10.5900 | 11.7100 | -16.297% | 21 | 13 | -97.096% |
| 2026-10-14 | 16.9000 | 16.9000 | 13.9900 | 13.9900 | -33.444% | 14 | 22 | -97.570% |
| 2026-10-13 | 20.9700 | 21.0200 | 20.1800 | 21.0200 | -18.936% | 23 | 5 | -98.382% |
| 2026-10-09 | 26.3300 | 26.3300 | 25.9300 | 25.9300 | 0.000% | 5 | 0 | -98.689% |