QQQ261127C00743000
QQQ Nov 27 2026 743.00 Call
optionOPRA
EODNov 5, 2026
0.34USD-69.091%(-0.76)8Vol541OI
QQQ261127C00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5100 | 0.5100 | 0.3400 | 0.3400 | -69.091% | 8 | 545 | 0.000% |
| 2026-11-04 | 2.2300 | 2.2700 | 1.0700 | 1.1000 | -42.408% | 38 | 529 | -69.091% |
| 2026-11-03 | 1.7600 | 1.9100 | 1.6200 | 1.9100 | +27.333% | 24 | 522 | -82.199% |
| 2026-11-02 | 1.9100 | 1.9300 | 1.4900 | 1.5000 | -28.910% | 75 | 587 | -77.333% |
| 2026-10-30 | 2.4600 | 2.5900 | 2.0900 | 2.1100 | -66.980% | 29 | 599 | -83.886% |
| 2026-10-29 | 5.6500 | 6.3900 | 5.6500 | 6.3900 | -27.138% | 18 | 604 | -94.679% |
| 2026-10-28 | 8.4300 | 8.7700 | 8.4300 | 8.7700 | -2.339% | 2 | 604 | -96.123% |
| 2026-10-27 | 7.9100 | 9.0800 | 7.0400 | 8.9800 | +38.154% | 7 | 601 | -96.214% |
| 2026-10-26 | 6.0100 | 7.1500 | 6.0100 | 6.5000 | +11.876% | 80 | 543 | -94.769% |
| 2026-10-23 | 6.1400 | 6.6300 | 5.8100 | 5.8100 | -7.631% | 103 | 490 | -94.148% |
| 2026-10-22 | 8.2600 | 8.2600 | 6.1000 | 6.2900 | -45.113% | 52 | 491 | -94.595% |
| 2026-10-21 | 10.2500 | 12.1300 | 10.2500 | 11.4600 | +21.785% | 7 | 493 | -97.033% |
| 2026-10-20 | 10.2300 | 10.2300 | 9.4100 | 9.4100 | -0.843% | 2 | 493 | -96.387% |
| 2026-10-19 | 8.7600 | 10.3900 | 8.7600 | 9.4900 | +33.100% | 20 | 480 | -96.417% |
| 2026-10-16 | 10.7800 | 10.8600 | 7.1300 | 7.1300 | -46.870% | 27 | 462 | -95.231% |
| 2026-10-15 | 12.6000 | 13.5500 | 12.6000 | 13.4200 | -4.143% | 4 | 466 | -97.466% |
| 2026-10-14 | 18.1900 | 18.8900 | 14.0000 | 14.0000 | -35.662% | 456 | 464 | -97.571% |
| 2026-10-13 | 20.9300 | 21.7600 | 20.9300 | 21.7600 | -5.391% | 465 | 1 | -98.438% |
| 2026-10-12 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 1 | 0 | -98.522% |