QQQ261127C00742000
QQQ Nov 27 2026 742.00 Call
optionOPRA
EODNov 5, 2026
0.36USD-74.825%(-1.07)26Vol142OI
QQQ261127C00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6600 | 0.6600 | 0.3500 | 0.3600 | -74.825% | 26 | 139 | 0.000% |
| 2026-11-04 | 1.7000 | 2.4500 | 1.4300 | 1.4300 | -31.905% | 23 | 141 | -74.825% |
| 2026-11-03 | 1.6900 | 2.1000 | 1.6900 | 2.1000 | +38.158% | 42 | 107 | -82.857% |
| 2026-11-02 | 2.3600 | 2.6500 | 1.5200 | 1.5200 | -35.319% | 60 | 108 | -76.316% |
| 2026-10-30 | 2.7300 | 2.7500 | 2.0000 | 2.3500 | -41.250% | 121 | 96 | -84.681% |
| 2026-10-29 | 6.5200 | 6.5800 | 4.0000 | 4.0000 | -63.636% | 37 | 82 | -91.000% |
| 2026-10-28 | 9.4200 | 11.0000 | 9.4200 | 11.0000 | +19.435% | 7 | 88 | -96.727% |
| 2026-10-27 | 8.0100 | 9.2100 | 7.8000 | 9.2100 | +35.641% | 11 | 95 | -96.091% |
| 2026-10-26 | 6.5900 | 7.5500 | 6.5900 | 6.7900 | +8.640% | 10 | 93 | -94.698% |
| 2026-10-23 | 6.6200 | 6.9200 | 6.1100 | 6.2500 | -3.846% | 39 | 63 | -94.240% |
| 2026-10-22 | 7.1400 | 7.2900 | 6.5000 | 6.5000 | -47.197% | 21 | 48 | -94.462% |
| 2026-10-21 | 10.7000 | 12.4500 | 10.5300 | 12.3100 | +22.488% | 12 | 51 | -97.076% |
| 2026-10-20 | 7.8400 | 10.0500 | 7.8400 | 10.0500 | +3.077% | 8 | 46 | -96.418% |
| 2026-10-19 | 11.1100 | 11.1100 | 9.3100 | 9.7500 | +27.451% | 19 | 32 | -96.308% |
| 2026-10-16 | 12.1600 | 12.1600 | 7.6000 | 7.6500 | -46.541% | 12 | 28 | -95.294% |
| 2026-10-15 | 10.5700 | 14.3100 | 10.5700 | 14.3100 | -3.441% | 22 | 11 | -97.484% |
| 2026-10-14 | 16.1700 | 16.1700 | 14.8200 | 14.8200 | -33.513% | 5 | 6 | -97.571% |
| 2026-10-13 | 21.2200 | 22.2900 | 21.2200 | 22.2900 | -15.791% | 5 | 0 | -98.385% |
| 2026-10-12 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | 0.000% | 2 | 0 | -98.640% |