QQQ261127C00741000
QQQ Nov 27 2026 741.00 Call
optionOPRA
EODNov 5, 2026
0.38USD-73.611%(-1.06)104Vol110OI
QQQ261127C00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5300 | 0.5300 | 0.3800 | 0.3800 | -73.611% | 104 | 171 | 0.000% |
| 2026-11-04 | 1.5600 | 2.6500 | 1.4400 | 1.4400 | -30.769% | 16 | 159 | -73.611% |
| 2026-11-03 | 1.8500 | 2.0800 | 1.8300 | 2.0800 | +4.523% | 8 | 154 | -81.731% |
| 2026-11-02 | 2.5300 | 2.7900 | 1.9900 | 1.9900 | -20.400% | 7 | 153 | -80.905% |
| 2026-10-30 | 2.7500 | 2.8500 | 2.1400 | 2.5000 | -58.403% | 175 | 108 | -84.800% |
| 2026-10-29 | 7.0900 | 7.0900 | 6.0100 | 6.0100 | -47.830% | 12 | 102 | -93.677% |
| 2026-10-28 | 10.8800 | 11.5200 | 9.1000 | 11.5200 | +20.125% | 3 | 102 | -96.701% |
| 2026-10-27 | 8.0800 | 9.8300 | 8.0800 | 9.5900 | +32.276% | 44 | 75 | -96.038% |
| 2026-10-26 | 7.8000 | 7.8000 | 7.0000 | 7.2500 | +9.517% | 9 | 75 | -94.759% |
| 2026-10-23 | 6.8400 | 7.2500 | 6.6200 | 6.6200 | -5.698% | 41 | 57 | -94.260% |
| 2026-10-22 | 6.9900 | 7.1900 | 6.9500 | 7.0200 | -45.750% | 16 | 44 | -94.587% |
| 2026-10-21 | 11.3800 | 12.9600 | 11.3800 | 12.9400 | +27.488% | 26 | 23 | -97.063% |
| 2026-10-19 | 10.5000 | 10.6500 | 10.1500 | 10.1500 | +27.673% | 11 | 12 | -96.256% |
| 2026-10-16 | 11.2500 | 11.6900 | 7.9500 | 7.9500 | -42.308% | 17 | 8 | -95.220% |
| 2026-10-15 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -14.780% | 1 | 8 | -97.242% |
| 2026-10-14 | 19.9300 | 19.9300 | 16.1700 | 16.1700 | -29.970% | 3 | 7 | -97.650% |
| 2026-10-13 | 23.1600 | 23.1600 | 21.0500 | 23.0900 | -14.671% | 7 | 0 | -98.354% |
| 2026-10-12 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | 0.000% | 1 | 0 | -98.596% |