QQQ261127C00740000
QQQ Nov 27 2026 740.00 Call
optionOPRA
EODNov 5, 2026
0.36USD-74.101%(-1.03)719Vol1,232OI
QQQ261127C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8500 | 0.8500 | 0.3300 | 0.3600 | -74.101% | 719 | 1,299 | 0.000% |
| 2026-11-04 | 1.9200 | 2.8100 | 1.3200 | 1.3900 | -37.946% | 386 | 1,369 | -74.101% |
| 2026-11-03 | 2.0200 | 2.3200 | 1.8900 | 2.2400 | +17.895% | 780 | 1,257 | -83.929% |
| 2026-11-02 | 2.7000 | 2.9700 | 1.6100 | 1.9000 | -28.302% | 211 | 1,317 | -81.053% |
| 2026-10-30 | 3.1500 | 3.1500 | 2.1700 | 2.6500 | -42.391% | 581 | 1,175 | -86.415% |
| 2026-10-29 | 7.4600 | 7.4600 | 4.6000 | 4.6000 | -55.981% | 392 | 931 | -92.174% |
| 2026-10-28 | 11.3000 | 12.0000 | 9.3600 | 10.4500 | +3.261% | 195 | 1,133 | -96.555% |
| 2026-10-27 | 8.4200 | 10.4500 | 8.0300 | 10.1200 | +33.862% | 954 | 1,002 | -96.443% |
| 2026-10-26 | 6.7700 | 8.2500 | 6.7700 | 7.5600 | +14.199% | 171 | 895 | -95.238% |
| 2026-10-23 | 6.4400 | 7.5900 | 6.4400 | 6.6200 | -13.123% | 93 | 889 | -94.562% |
| 2026-10-22 | 8.6000 | 9.2800 | 6.7900 | 7.6200 | -43.007% | 646 | 442 | -95.276% |
| 2026-10-21 | 11.6100 | 14.0000 | 11.0000 | 13.3700 | +36.290% | 55 | 439 | -97.307% |
| 2026-10-20 | 8.0000 | 11.5700 | 8.0000 | 9.8100 | -11.222% | 15 | 430 | -96.330% |
| 2026-10-19 | 9.7600 | 11.9000 | 9.6000 | 11.0500 | +38.125% | 59 | 417 | -96.742% |
| 2026-10-16 | 12.6300 | 12.6300 | 8.0000 | 8.0000 | -47.815% | 831 | 180 | -95.500% |
| 2026-10-15 | 11.3100 | 15.3300 | 11.2000 | 15.3300 | -1.097% | 146 | 95 | -97.652% |
| 2026-10-14 | 20.2700 | 20.2700 | 15.5000 | 15.5000 | -33.619% | 113 | 34 | -97.677% |
| 2026-10-13 | 21.5000 | 23.7500 | 21.3900 | 23.3500 | -6.600% | 98 | 18 | -98.458% |
| 2026-10-12 | 26.1200 | 26.1200 | 25.0000 | 25.0000 | -15.283% | 3 | 16 | -98.560% |
| 2026-10-09 | 30.0000 | 30.0000 | 29.5100 | 29.5100 | +5.055% | 2 | 15 | -98.780% |
| 2026-10-08 | 32.3000 | 32.4100 | 27.4300 | 28.0900 | 0.000% | 18 | 15 | -98.718% |