QQQ261127C00739000
QQQ Nov 27 2026 739.00 Call
optionOPRA
EODNov 5, 2026
0.48USD-66.897%(-0.97)7Vol316OI
QQQ261127C00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5800 | 0.6200 | 0.4600 | 0.4800 | -66.897% | 7 | 319 | 0.000% |
| 2026-11-04 | 2.0200 | 3.0500 | 1.4500 | 1.4500 | -38.819% | 24 | 355 | -66.897% |
| 2026-11-03 | 2.1800 | 2.3700 | 2.0500 | 2.3700 | +37.791% | 106 | 360 | -79.747% |
| 2026-11-02 | 2.8100 | 3.2000 | 1.7200 | 1.7200 | -36.531% | 160 | 263 | -72.093% |
| 2026-10-30 | 3.2300 | 3.3100 | 2.2900 | 2.7100 | -59.187% | 97 | 252 | -82.288% |
| 2026-10-29 | 7.4000 | 7.4000 | 6.4000 | 6.6400 | -36.641% | 32 | 264 | -92.771% |
| 2026-10-28 | 10.1600 | 10.4800 | 9.8600 | 10.4800 | -0.664% | 95 | 209 | -95.420% |
| 2026-10-27 | 8.2900 | 10.5600 | 8.2900 | 10.5500 | +33.039% | 9 | 203 | -95.450% |
| 2026-10-26 | 7.5100 | 8.2700 | 7.5100 | 7.9300 | +7.598% | 57 | 179 | -93.947% |
| 2026-10-23 | 7.2200 | 7.9300 | 7.1900 | 7.3700 | +0.959% | 41 | 156 | -93.487% |
| 2026-10-22 | 9.2500 | 9.2500 | 7.2900 | 7.3000 | -29.126% | 37 | 146 | -93.425% |
| 2026-10-20 | 9.0000 | 10.6500 | 9.0000 | 10.3000 | -4.453% | 5 | 147 | -95.340% |
| 2026-10-19 | 10.5000 | 12.0300 | 10.5000 | 10.7800 | +31.463% | 12 | 147 | -95.547% |
| 2026-10-16 | 11.5500 | 12.5100 | 8.2000 | 8.2000 | -46.194% | 38 | 132 | -94.146% |
| 2026-10-15 | 12.0900 | 15.2400 | 12.0500 | 15.2400 | -5.635% | 124 | 10 | -96.850% |
| 2026-10-14 | 20.5700 | 20.5700 | 16.1500 | 16.1500 | 0.000% | 13 | 0 | -97.028% |