QQQ261127C00738000
QQQ Nov 27 2026 738.00 Call
optionOPRA
EODNov 5, 2026
0.57USD-64.815%(-1.05)16Vol402OI
QQQ261127C00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7700 | 0.7700 | 0.4900 | 0.5700 | -64.815% | 16 | 415 | 0.000% |
| 2026-11-04 | 2.2000 | 2.7500 | 1.5600 | 1.6200 | -35.200% | 213 | 415 | -64.815% |
| 2026-11-03 | 2.2200 | 2.5000 | 2.2200 | 2.5000 | +26.263% | 84 | 380 | -77.200% |
| 2026-11-02 | 2.7600 | 3.3300 | 1.9800 | 1.9800 | -30.526% | 47 | 398 | -71.212% |
| 2026-10-30 | 3.3800 | 3.3800 | 2.4900 | 2.8500 | -42.771% | 263 | 195 | -80.000% |
| 2026-10-29 | 7.2600 | 7.2600 | 4.9800 | 4.9800 | -56.239% | 18 | 200 | -88.554% |
| 2026-10-28 | 11.0900 | 11.3800 | 10.4100 | 11.3800 | +5.762% | 14 | 195 | -94.991% |
| 2026-10-27 | 8.4400 | 10.7600 | 8.4400 | 10.7600 | +29.172% | 9 | 163 | -94.703% |
| 2026-10-26 | 7.3400 | 8.5100 | 7.3400 | 8.3300 | +13.643% | 10 | 155 | -93.157% |
| 2026-10-23 | 7.7700 | 8.0400 | 7.3300 | 7.3300 | -5.419% | 15 | 150 | -92.224% |
| 2026-10-22 | 8.7900 | 8.7900 | 7.7500 | 7.7500 | -45.074% | 3 | 148 | -92.645% |
| 2026-10-21 | 12.7400 | 14.1100 | 12.7400 | 14.1100 | +30.891% | 5 | 150 | -95.960% |
| 2026-10-20 | 12.6200 | 12.6200 | 10.7800 | 10.7800 | -1.372% | 3 | 148 | -94.712% |
| 2026-10-19 | 10.6400 | 12.1300 | 10.6400 | 10.9300 | +24.346% | 28 | 124 | -94.785% |
| 2026-10-16 | 12.6100 | 12.6100 | 8.6100 | 8.7900 | -42.209% | 18 | 120 | -93.515% |
| 2026-10-15 | 12.5500 | 15.2100 | 12.4800 | 15.2100 | -10.529% | 128 | 9 | -96.252% |
| 2026-10-14 | 20.7700 | 21.8800 | 17.0000 | 17.0000 | 0.000% | 14 | 0 | -96.647% |