QQQ261127C00737000
QQQ Nov 27 2026 737.00 Call
optionOPRA
EODNov 5, 2026
0.45USD-74.138%(-1.29)77Vol353OI
QQQ261127C00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8300 | 0.8300 | 0.4500 | 0.4500 | -74.138% | 77 | 355 | 0.000% |
| 2026-11-04 | 2.1000 | 3.3500 | 1.7300 | 1.7400 | -31.225% | 112 | 298 | -74.138% |
| 2026-11-03 | 2.5900 | 2.5900 | 2.2800 | 2.5300 | +29.082% | 107 | 220 | -82.213% |
| 2026-11-02 | 3.2300 | 3.2300 | 1.9300 | 1.9600 | -26.592% | 46 | 217 | -77.041% |
| 2026-10-30 | 3.5300 | 3.5300 | 2.6500 | 2.6700 | -61.857% | 83 | 203 | -83.146% |
| 2026-10-29 | 8.3400 | 8.3400 | 7.0000 | 7.0000 | -39.966% | 6 | 203 | -93.571% |
| 2026-10-28 | 11.5400 | 11.9700 | 11.0600 | 11.6600 | -1.934% | 56 | 204 | -96.141% |
| 2026-10-27 | 11.5900 | 11.8900 | 11.5900 | 11.8900 | +28.402% | 9 | 208 | -96.215% |
| 2026-10-26 | 8.8000 | 9.2600 | 8.8000 | 9.2600 | +18.263% | 7 | 204 | -95.140% |
| 2026-10-23 | 7.8600 | 8.5300 | 7.8300 | 7.8300 | +0.902% | 36 | 177 | -94.253% |
| 2026-10-22 | 10.0500 | 10.0500 | 7.7600 | 7.7600 | -43.727% | 24 | 158 | -94.201% |
| 2026-10-21 | 14.5700 | 14.9900 | 13.7900 | 13.7900 | +20.542% | 3 | 157 | -96.737% |
| 2026-10-20 | 10.1200 | 12.9300 | 10.1200 | 11.4400 | -6.076% | 10 | 149 | -96.066% |
| 2026-10-19 | 11.0000 | 12.1800 | 11.0000 | 12.1800 | +18.023% | 9 | 150 | -96.305% |
| 2026-10-16 | 13.0700 | 13.5300 | 10.1700 | 10.3200 | -28.877% | 54 | 113 | -95.640% |
| 2026-10-15 | 13.2000 | 14.5100 | 12.4700 | 14.5100 | -15.640% | 108 | 9 | -96.899% |
| 2026-10-14 | 21.5400 | 22.4900 | 17.2000 | 17.2000 | -31.529% | 16 | 3 | -97.384% |
| 2026-10-13 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -6.373% | 2 | 0 | -98.209% |
| 2026-10-12 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | 0.000% | 1 | 0 | -98.323% |