QQQ261127C00736000
QQQ Nov 27 2026 736.00 Call
optionOPRA
EODNov 5, 2026
0.58USD-71.000%(-1.42)335Vol613OI
QQQ261127C00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8900 | 0.8900 | 0.5100 | 0.5800 | -71.000% | 335 | 341 | 0.000% |
| 2026-11-04 | 2.9500 | 3.3700 | 2.0000 | 2.0000 | -24.528% | 40 | 320 | -71.000% |
| 2026-11-03 | 2.5100 | 2.7600 | 2.4300 | 2.6500 | +28.641% | 11 | 325 | -78.113% |
| 2026-11-02 | 3.1500 | 3.1500 | 2.0600 | 2.0600 | -32.899% | 47 | 318 | -71.845% |
| 2026-10-30 | 3.9700 | 3.9700 | 2.7800 | 3.0700 | -43.253% | 125 | 246 | -81.107% |
| 2026-10-29 | 8.3700 | 8.3700 | 5.4100 | 5.4100 | -55.178% | 51 | 201 | -89.279% |
| 2026-10-28 | 11.3300 | 12.0700 | 11.3300 | 12.0700 | -2.583% | 7 | 204 | -95.195% |
| 2026-10-27 | 10.9700 | 12.3900 | 10.9700 | 12.3900 | +36.004% | 14 | 191 | -95.319% |
| 2026-10-26 | 8.2500 | 9.4700 | 8.2500 | 9.1100 | +8.582% | 26 | 191 | -93.633% |
| 2026-10-23 | 7.7100 | 8.5900 | 7.7100 | 8.3900 | +4.744% | 22 | 182 | -93.087% |
| 2026-10-22 | 10.4300 | 10.4300 | 8.0100 | 8.0100 | -47.164% | 42 | 151 | -92.759% |
| 2026-10-21 | 15.8500 | 15.8500 | 15.1600 | 15.1600 | +10.335% | 13 | 150 | -96.174% |
| 2026-10-20 | 10.2600 | 13.7400 | 10.1600 | 13.7400 | +12.255% | 4 | 151 | -95.779% |
| 2026-10-19 | 13.9300 | 13.9300 | 11.8000 | 12.2400 | +28.033% | 25 | 129 | -95.261% |
| 2026-10-16 | 14.0400 | 14.0400 | 9.3900 | 9.5600 | -41.493% | 16 | 126 | -93.933% |
| 2026-10-15 | 12.7500 | 16.3400 | 12.7500 | 16.3400 | -12.198% | 113 | 23 | -96.450% |
| 2026-10-14 | 21.4900 | 21.5000 | 18.2600 | 18.6100 | -32.913% | 35 | 1 | -96.883% |
| 2026-10-12 | 27.7400 | 27.7400 | 27.7400 | 27.7400 | 0.000% | 1 | 0 | -97.909% |