QQQ261127C00735000
QQQ Nov 27 2026 735.00 Call
optionOPRA
EODNov 5, 2026
0.44USD-75.691%(-1.37)487Vol1,142OI
QQQ261127C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1200 | 1.1200 | 0.4400 | 0.4400 | -75.691% | 487 | 1,129 | 0.000% |
| 2026-11-04 | 2.4800 | 3.6800 | 1.7900 | 1.8100 | -38.014% | 106 | 1,105 | -75.691% |
| 2026-11-03 | 2.8300 | 3.0000 | 2.4800 | 2.9200 | +28.070% | 304 | 1,226 | -84.932% |
| 2026-11-02 | 3.4400 | 4.0400 | 2.1700 | 2.2800 | -32.344% | 163 | 1,224 | -80.702% |
| 2026-10-30 | 3.9400 | 4.1300 | 2.8500 | 3.3700 | -41.897% | 1,309 | 317 | -86.944% |
| 2026-10-29 | 9.1000 | 9.1200 | 5.8000 | 5.8000 | -61.992% | 111 | 294 | -92.414% |
| 2026-10-28 | 12.0600 | 15.2600 | 11.4600 | 15.2600 | +26.429% | 35 | 324 | -97.117% |
| 2026-10-27 | 10.2400 | 12.4500 | 9.5000 | 12.0700 | +31.913% | 96 | 299 | -96.355% |
| 2026-10-26 | 8.5900 | 9.9700 | 8.1900 | 9.1500 | +13.383% | 139 | 243 | -95.191% |
| 2026-10-23 | 7.9000 | 9.2700 | 7.7500 | 8.0700 | -3.929% | 31 | 224 | -94.548% |
| 2026-10-22 | 10.4200 | 10.8000 | 8.4000 | 8.4000 | -46.667% | 124 | 178 | -94.762% |
| 2026-10-21 | 14.2000 | 16.2500 | 13.3700 | 15.7500 | +31.799% | 34 | 167 | -97.206% |
| 2026-10-20 | 10.5600 | 14.1800 | 10.5600 | 11.9500 | -8.569% | 17 | 167 | -96.318% |
| 2026-10-19 | 12.0100 | 14.1500 | 11.9200 | 13.0700 | +29.920% | 20 | 165 | -96.634% |
| 2026-10-16 | 14.1700 | 14.1700 | 10.0600 | 10.0600 | -39.471% | 74 | 152 | -95.626% |
| 2026-10-15 | 13.8800 | 16.6200 | 13.2500 | 16.6200 | -9.772% | 150 | 47 | -97.353% |
| 2026-10-14 | 21.9200 | 21.9200 | 18.1900 | 18.4200 | -30.674% | 92 | 14 | -97.611% |
| 2026-10-13 | 26.9200 | 26.9500 | 26.5700 | 26.5700 | -9.963% | 12 | 0 | -98.344% |
| 2026-10-12 | 30.5300 | 30.5300 | 29.5100 | 29.5100 | 0.000% | 2 | 0 | -98.509% |