QQQ261127C00734000
QQQ Nov 27 2026 734.00 Call
optionOPRA
EODNov 5, 2026
0.62USD-70.192%(-1.46)93Vol284OI
QQQ261127C00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1500 | 1.1500 | 0.6000 | 0.6200 | -70.192% | 93 | 248 | 0.000% |
| 2026-11-04 | 3.4000 | 3.4800 | 2.0200 | 2.0800 | -30.667% | 84 | 237 | -70.192% |
| 2026-11-03 | 2.6900 | 3.0000 | 2.6900 | 3.0000 | +21.951% | 22 | 221 | -79.333% |
| 2026-11-02 | 3.4500 | 4.0300 | 2.3300 | 2.4600 | -21.406% | 175 | 141 | -74.797% |
| 2026-10-30 | 4.2900 | 4.2900 | 3.0800 | 3.1300 | -60.875% | 59 | 131 | -80.192% |
| 2026-10-29 | 9.1700 | 9.1700 | 8.0000 | 8.0000 | -49.303% | 84 | 109 | -92.250% |
| 2026-10-28 | 13.3300 | 15.7800 | 12.3000 | 15.7800 | +29.133% | 7 | 114 | -96.071% |
| 2026-10-27 | 11.3500 | 12.7000 | 11.3500 | 12.2200 | +22.200% | 36 | 115 | -94.926% |
| 2026-10-26 | 9.0700 | 10.0000 | 8.9400 | 10.0000 | +14.811% | 16 | 112 | -93.800% |
| 2026-10-23 | 8.3600 | 9.6100 | 8.3600 | 8.7100 | -1.471% | 61 | 59 | -92.882% |
| 2026-10-22 | 11.1200 | 11.1200 | 8.8400 | 8.8400 | -46.294% | 23 | 58 | -92.986% |
| 2026-10-21 | 15.2400 | 16.4600 | 15.2400 | 16.4600 | +23.204% | 11 | 48 | -96.233% |
| 2026-10-20 | 10.4100 | 13.3600 | 10.4100 | 13.3600 | +2.928% | 3 | 47 | -95.359% |
| 2026-10-19 | 12.3300 | 14.3500 | 12.3300 | 12.9800 | +24.092% | 4 | 45 | -95.223% |
| 2026-10-16 | 14.5000 | 14.5000 | 10.4200 | 10.4600 | -36.606% | 6 | 42 | -94.073% |
| 2026-10-15 | 13.8100 | 17.3000 | 13.8100 | 16.5000 | -21.986% | 15 | 27 | -96.242% |
| 2026-10-14 | 23.3500 | 23.3500 | 21.1500 | 21.1500 | 0.000% | 65 | 0 | -97.069% |