QQQ261127C00733000
QQQ Nov 27 2026 733.00 Call
optionOPRA
EODNov 5, 2026
0.65USD-71.491%(-1.63)14Vol158OI
QQQ261127C00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8000 | 0.9300 | 0.6100 | 0.6500 | -71.491% | 14 | 158 | 0.000% |
| 2026-11-04 | 3.6400 | 3.6400 | 2.2700 | 2.2800 | -25.733% | 41 | 156 | -71.491% |
| 2026-11-03 | 2.9200 | 3.2300 | 2.9000 | 3.0700 | +19.455% | 96 | 74 | -78.827% |
| 2026-11-02 | 3.7200 | 4.2500 | 2.4600 | 2.5700 | -30.163% | 65 | 58 | -74.708% |
| 2026-10-30 | 4.3500 | 4.3900 | 3.1900 | 3.6800 | -56.959% | 71 | 61 | -82.337% |
| 2026-10-29 | 9.3300 | 9.3800 | 8.5500 | 8.5500 | -38.578% | 22 | 54 | -92.398% |
| 2026-10-28 | 14.4600 | 14.4600 | 12.6900 | 13.9200 | +2.806% | 20 | 46 | -95.330% |
| 2026-10-27 | 10.1600 | 13.5400 | 10.1600 | 13.5400 | +37.462% | 8 | 39 | -95.199% |
| 2026-10-26 | 8.7700 | 10.8500 | 8.7700 | 9.8500 | +5.687% | 8 | 37 | -93.401% |
| 2026-10-23 | 9.1600 | 9.7300 | 9.1600 | 9.3200 | +4.367% | 14 | 32 | -93.026% |
| 2026-10-22 | 10.2700 | 10.2700 | 8.9300 | 8.9300 | -45.046% | 8 | 32 | -92.721% |
| 2026-10-21 | 14.9700 | 16.9100 | 14.9700 | 16.2500 | +23.106% | 3 | 32 | -96.000% |
| 2026-10-20 | 11.4900 | 13.2000 | 11.3900 | 13.2000 | +0.076% | 3 | 32 | -95.076% |
| 2026-10-19 | 15.1500 | 15.3300 | 13.1900 | 13.1900 | +21.904% | 23 | 14 | -95.072% |
| 2026-10-16 | 12.9700 | 13.3000 | 10.8200 | 10.8200 | -36.725% | 12 | 4 | -93.993% |
| 2026-10-15 | 14.1100 | 17.1000 | 14.1100 | 17.1000 | -14.027% | 4 | 3 | -96.199% |
| 2026-10-14 | 20.5900 | 20.5900 | 19.8900 | 19.8900 | -42.828% | 2 | 1 | -96.732% |
| 2026-10-09 | 34.7900 | 34.7900 | 34.7900 | 34.7900 | 0.000% | 1 | 0 | -98.132% |