QQQ261127C00732000
QQQ Nov 27 2026 732.00 Call
optionOPRA
EODNov 5, 2026
0.57USD-77.016%(-1.91)104Vol316OI
QQQ261127C00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7500 | 0.9300 | 0.5700 | 0.5700 | -77.016% | 104 | 288 | 0.000% |
| 2026-11-04 | 3.3400 | 4.0900 | 2.2700 | 2.4800 | -31.492% | 53 | 327 | -77.016% |
| 2026-11-03 | 3.0900 | 3.6200 | 3.0200 | 3.6200 | +22.297% | 11 | 319 | -84.254% |
| 2026-11-02 | 4.1200 | 4.4000 | 2.7400 | 2.9600 | -25.441% | 137 | 283 | -80.743% |
| 2026-10-30 | 4.4900 | 4.5400 | 3.3300 | 3.9700 | -54.989% | 57 | 278 | -85.642% |
| 2026-10-29 | 8.9400 | 8.9400 | 8.8200 | 8.8200 | -39.172% | 6 | 273 | -93.537% |
| 2026-10-28 | 14.5100 | 14.5100 | 13.2600 | 14.5000 | +3.056% | 19 | 264 | -96.069% |
| 2026-10-27 | 11.3800 | 14.0700 | 10.7500 | 14.0700 | +33.239% | 34 | 259 | -95.949% |
| 2026-10-26 | 9.6500 | 10.9800 | 9.4700 | 10.5600 | +17.464% | 13 | 257 | -94.602% |
| 2026-10-23 | 9.5000 | 10.3600 | 8.9900 | 8.9900 | -8.916% | 42 | 261 | -93.660% |
| 2026-10-22 | 10.8000 | 10.8200 | 9.1500 | 9.8700 | -45.075% | 260 | 25 | -94.225% |
| 2026-10-21 | 15.6500 | 17.9700 | 15.6500 | 17.9700 | +32.132% | 14 | 20 | -96.828% |
| 2026-10-20 | 11.9600 | 14.0600 | 11.9600 | 13.6000 | -13.210% | 9 | 15 | -95.809% |
| 2026-10-19 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +42.067% | 2 | 13 | -96.362% |
| 2026-10-16 | 15.4900 | 15.4900 | 11.0300 | 11.0300 | -36.863% | 6 | 11 | -94.832% |
| 2026-10-15 | 14.7400 | 17.4700 | 14.7400 | 17.4700 | -12.606% | 2 | 11 | -96.737% |
| 2026-10-14 | 21.8500 | 21.8500 | 19.9900 | 19.9900 | -30.300% | 3 | 10 | -97.149% |
| 2026-10-13 | 28.3000 | 28.6800 | 28.3000 | 28.6800 | -7.004% | 8 | 0 | -98.013% |
| 2026-10-12 | 30.8400 | 30.8400 | 30.8400 | 30.8400 | 0.000% | 2 | 0 | -98.152% |