QQQ261127C00731000
QQQ Nov 27 2026 731.00 Call
optionOPRA
EODNov 5, 2026
0.63USD-80.189%(-2.55)28Vol432OI
QQQ261127C00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1400 | 1.1400 | 0.6300 | 0.6300 | -80.189% | 28 | 430 | 0.000% |
| 2026-11-04 | 4.5600 | 4.5600 | 2.7000 | 3.1800 | -2.454% | 309 | 183 | -80.189% |
| 2026-11-03 | 3.4100 | 3.4100 | 3.1700 | 3.2600 | -4.118% | 52 | 207 | -80.675% |
| 2026-11-02 | 4.3600 | 4.6000 | 3.3900 | 3.4000 | -15.000% | 62 | 184 | -81.471% |
| 2026-10-30 | 4.7800 | 5.0600 | 3.6900 | 4.0000 | -56.616% | 61 | 166 | -84.250% |
| 2026-10-29 | 11.0700 | 11.0700 | 9.2200 | 9.2200 | -38.038% | 27 | 169 | -93.167% |
| 2026-10-28 | 14.9100 | 14.9100 | 13.7500 | 14.8800 | +5.085% | 19 | 161 | -95.766% |
| 2026-10-27 | 11.8600 | 14.6200 | 11.0900 | 14.1600 | +26.429% | 16 | 159 | -95.551% |
| 2026-10-26 | 10.0700 | 11.6000 | 9.2300 | 11.2000 | +17.032% | 25 | 158 | -94.375% |
| 2026-10-23 | 9.3000 | 10.6000 | 9.3000 | 9.5700 | -6.634% | 139 | 49 | -93.417% |
| 2026-10-22 | 12.2200 | 13.1500 | 10.0500 | 10.2500 | -41.893% | 35 | 39 | -93.854% |
| 2026-10-21 | 15.0500 | 18.5000 | 15.0500 | 17.6400 | +38.245% | 32 | 38 | -96.429% |
| 2026-10-20 | 11.6600 | 12.7600 | 11.6600 | 12.7600 | -19.799% | 10 | 28 | -95.063% |
| 2026-10-19 | 14.0600 | 15.9500 | 14.0600 | 15.9100 | +32.143% | 3 | 27 | -96.040% |
| 2026-10-16 | 15.1000 | 15.1000 | 12.0400 | 12.0400 | -33.664% | 11 | 27 | -94.767% |
| 2026-10-15 | 17.5900 | 18.1500 | 17.5900 | 18.1500 | -10.503% | 22 | 28 | -96.529% |
| 2026-10-14 | 21.6300 | 22.1000 | 20.0500 | 20.2800 | 0.000% | 33 | 0 | -96.893% |