QQQ261127C00730000
QQQ Nov 27 2026 730.00 Call
optionOPRA
EODNov 5, 2026
0.64USD-77.544%(-2.21)725Vol1,516OI
QQQ261127C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5800 | 1.5800 | 0.5300 | 0.6400 | -77.544% | 725 | 1,482 | 0.000% |
| 2026-11-04 | 3.3500 | 5.0500 | 2.4700 | 2.8500 | -26.923% | 493 | 1,502 | -77.544% |
| 2026-11-03 | 3.4000 | 3.9000 | 3.4000 | 3.9000 | +18.182% | 473 | 1,694 | -83.590% |
| 2026-11-02 | 4.4800 | 5.2600 | 2.8700 | 3.3000 | -24.138% | 1,013 | 1,531 | -80.606% |
| 2026-10-30 | 5.1000 | 5.2500 | 3.6700 | 4.3500 | -42.536% | 1,239 | 925 | -85.287% |
| 2026-10-29 | 10.9500 | 11.3100 | 7.2000 | 7.5700 | -54.315% | 288 | 756 | -91.546% |
| 2026-10-28 | 15.7900 | 18.1400 | 13.8000 | 16.5700 | +14.434% | 167 | 745 | -96.138% |
| 2026-10-27 | 12.3200 | 15.1600 | 11.4100 | 14.4800 | +30.216% | 305 | 837 | -95.580% |
| 2026-10-26 | 10.6000 | 12.0700 | 9.6500 | 11.1200 | +12.779% | 486 | 717 | -94.245% |
| 2026-10-23 | 9.6300 | 11.1900 | 9.4900 | 9.8600 | -5.010% | 207 | 618 | -93.509% |
| 2026-10-22 | 12.5400 | 13.5000 | 9.9000 | 10.3800 | -44.133% | 432 | 492 | -93.834% |
| 2026-10-21 | 17.1800 | 19.1900 | 16.7800 | 18.5800 | +28.404% | 64 | 492 | -96.555% |
| 2026-10-20 | 11.8500 | 16.9200 | 11.8000 | 14.4700 | -6.645% | 53 | 463 | -95.577% |
| 2026-10-19 | 14.6200 | 17.0700 | 14.3700 | 15.5000 | +29.274% | 48 | 469 | -95.871% |
| 2026-10-16 | 16.8100 | 16.8100 | 11.6500 | 11.9900 | -42.604% | 191 | 423 | -94.662% |
| 2026-10-15 | 16.1400 | 20.8900 | 15.4300 | 20.8900 | -1.694% | 355 | 108 | -96.936% |
| 2026-10-14 | 25.9700 | 25.9700 | 20.7500 | 21.2500 | -29.636% | 83 | 80 | -96.988% |
| 2026-10-13 | 30.2800 | 30.2800 | 30.2000 | 30.2000 | -6.473% | 2 | 0 | -97.881% |
| 2026-10-12 | 32.2900 | 32.2900 | 32.2900 | 32.2900 | -12.683% | 2 | 0 | -98.018% |
| 2026-10-09 | 37.6200 | 37.6200 | 36.7000 | 36.9800 | 0.000% | 78 | 0 | -98.269% |