QQQ261127C00729000
QQQ Nov 27 2026 729.00 Call
optionOPRA
EODNov 5, 2026
0.60USD-79.933%(-2.39)38Vol678OI
QQQ261127C00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6100 | 1.6100 | 0.6000 | 0.6000 | -79.933% | 38 | 670 | 0.000% |
| 2026-11-04 | 4.1200 | 5.0300 | 2.9900 | 2.9900 | -24.112% | 583 | 127 | -79.933% |
| 2026-11-03 | 3.7500 | 3.9400 | 3.6000 | 3.9400 | +18.318% | 10 | 126 | -84.772% |
| 2026-11-02 | 4.8200 | 4.8200 | 3.3000 | 3.3300 | -27.766% | 71 | 101 | -81.982% |
| 2026-10-30 | 5.2500 | 5.3200 | 3.9200 | 4.6100 | -40.516% | 45 | 99 | -86.985% |
| 2026-10-29 | 10.8900 | 11.4100 | 7.7500 | 7.7500 | -51.073% | 20 | 100 | -92.258% |
| 2026-10-28 | 16.0300 | 16.1000 | 14.8300 | 15.8400 | +4.142% | 15 | 92 | -96.212% |
| 2026-10-27 | 13.7000 | 15.5400 | 13.0600 | 15.2100 | +30.223% | 22 | 86 | -96.055% |
| 2026-10-26 | 10.8300 | 12.0100 | 10.8300 | 11.6800 | +7.254% | 7 | 84 | -94.863% |
| 2026-10-23 | 10.0400 | 11.3600 | 10.0400 | 10.8900 | -0.275% | 17 | 69 | -94.490% |
| 2026-10-22 | 13.1000 | 13.1000 | 10.8200 | 10.9200 | -40.164% | 7 | 66 | -94.505% |
| 2026-10-21 | 17.0000 | 19.7100 | 16.4700 | 18.2500 | +24.234% | 16 | 65 | -96.712% |
| 2026-10-20 | 13.0700 | 14.9700 | 13.0700 | 14.6900 | -7.842% | 3 | 63 | -95.916% |
| 2026-10-19 | 14.9500 | 16.7100 | 14.9500 | 15.9400 | +26.108% | 11 | 53 | -96.236% |
| 2026-10-16 | 16.8000 | 16.8000 | 12.5100 | 12.6400 | -36.800% | 11 | 47 | -95.253% |
| 2026-10-15 | 16.8100 | 20.0000 | 16.2200 | 20.0000 | -7.407% | 55 | 17 | -97.000% |
| 2026-10-14 | 21.6900 | 22.5800 | 21.6000 | 21.6000 | 0.000% | 22 | 0 | -97.222% |