QQQ261127C00728000
QQQ Nov 27 2026 728.00 Call
optionOPRA
EODNov 5, 2026
0.95USD-67.797%(-2.00)26Vol537OI
QQQ261127C00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2000 | 1.2000 | 0.7200 | 0.9500 | -67.797% | 26 | 557 | 0.000% |
| 2026-11-04 | 3.6900 | 5.1700 | 2.9500 | 2.9500 | -28.398% | 413 | 223 | -67.797% |
| 2026-11-03 | 3.9800 | 4.2300 | 3.7700 | 4.1200 | +28.349% | 159 | 330 | -76.942% |
| 2026-11-02 | 4.8200 | 5.6300 | 3.2100 | 3.2100 | -30.968% | 22 | 324 | -70.405% |
| 2026-10-30 | 5.8500 | 5.8500 | 4.1100 | 4.6500 | -55.714% | 42 | 319 | -79.570% |
| 2026-10-29 | 11.6200 | 11.8900 | 10.5000 | 10.5000 | -33.164% | 155 | 212 | -90.952% |
| 2026-10-28 | 16.6100 | 17.1700 | 15.2900 | 15.7100 | +0.576% | 13 | 209 | -93.953% |
| 2026-10-27 | 12.7300 | 15.6700 | 12.7300 | 15.6200 | +23.968% | 24 | 201 | -93.918% |
| 2026-10-26 | 10.3600 | 12.9700 | 10.3600 | 12.6000 | +16.883% | 76 | 132 | -92.460% |
| 2026-10-23 | 11.1500 | 11.3000 | 10.7800 | 10.7800 | -0.093% | 63 | 79 | -91.187% |
| 2026-10-22 | 13.7300 | 14.3300 | 10.7900 | 10.7900 | -44.610% | 100 | 123 | -91.196% |
| 2026-10-21 | 18.2000 | 20.0000 | 16.9200 | 19.4800 | +26.084% | 95 | 33 | -95.123% |
| 2026-10-20 | 14.3000 | 15.4500 | 14.3000 | 15.4500 | -0.065% | 2 | 32 | -93.851% |
| 2026-10-19 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +23.482% | 1 | 31 | -93.855% |
| 2026-10-16 | 17.6200 | 17.6200 | 12.5200 | 12.5200 | -38.837% | 9 | 26 | -92.412% |
| 2026-10-15 | 18.2400 | 20.4700 | 18.2400 | 20.4700 | -5.885% | 5 | 25 | -95.359% |
| 2026-10-14 | 22.9200 | 22.9200 | 21.7500 | 21.7500 | -30.909% | 23 | 3 | -95.632% |
| 2026-10-13 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | -6.449% | 1 | 0 | -96.982% |
| 2026-10-12 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -12.324% | 1 | 0 | -97.177% |
| 2026-10-09 | 38.9800 | 39.0200 | 38.3800 | 38.3800 | 0.000% | 3 | 0 | -97.525% |