QQQ261127C00727000
QQQ Nov 27 2026 727.00 Call
optionOPRA
EODNov 5, 2026
0.77USD-76.807%(-2.55)121Vol425OI
QQQ261127C00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3700 | 1.3700 | 0.7700 | 0.7700 | -76.807% | 121 | 484 | 0.000% |
| 2026-11-04 | 3.5600 | 5.3800 | 3.0500 | 3.3200 | -26.711% | 283 | 347 | -76.807% |
| 2026-11-03 | 3.9300 | 4.5300 | 3.7600 | 4.5300 | +29.429% | 200 | 400 | -83.002% |
| 2026-11-02 | 5.0100 | 5.0600 | 3.3700 | 3.5000 | -30.966% | 136 | 385 | -78.000% |
| 2026-10-30 | 5.9500 | 6.0100 | 4.6200 | 5.0700 | -41.858% | 378 | 126 | -84.813% |
| 2026-10-29 | 12.0500 | 12.0500 | 8.7200 | 8.7200 | -49.654% | 10 | 119 | -91.170% |
| 2026-10-28 | 17.1500 | 17.3400 | 15.8200 | 17.3200 | +3.589% | 36 | 115 | -95.554% |
| 2026-10-27 | 13.5600 | 16.7200 | 13.5600 | 16.7200 | +33.760% | 55 | 117 | -95.395% |
| 2026-10-26 | 11.7200 | 13.3200 | 11.7200 | 12.5000 | +13.843% | 4 | 116 | -93.840% |
| 2026-10-23 | 12.1900 | 12.3000 | 10.9800 | 10.9800 | -1.789% | 25 | 105 | -92.987% |
| 2026-10-22 | 14.7900 | 15.0900 | 11.1800 | 11.1800 | -41.862% | 174 | 155 | -93.113% |
| 2026-10-21 | 18.4700 | 21.0800 | 18.1700 | 19.2300 | +16.123% | 148 | 36 | -95.996% |
| 2026-10-20 | 14.2200 | 16.6500 | 14.1300 | 16.5600 | -4.498% | 5 | 34 | -95.350% |
| 2026-10-19 | 17.3000 | 17.3400 | 17.3000 | 17.3400 | +28.349% | 2 | 33 | -95.559% |
| 2026-10-16 | 18.0900 | 18.5900 | 13.4100 | 13.5100 | -36.543% | 17 | 27 | -94.301% |
| 2026-10-15 | 17.4300 | 21.2900 | 17.4300 | 21.2900 | -5.040% | 25 | 4 | -96.383% |
| 2026-10-14 | 23.3900 | 23.3900 | 22.4200 | 22.4200 | -43.597% | 3 | 1 | -96.566% |
| 2026-10-09 | 39.7300 | 39.7500 | 39.7300 | 39.7500 | 0.000% | 2 | 0 | -98.063% |