QQQ261127C00726000
QQQ Nov 27 2026 726.00 Call
optionOPRA
EODNov 5, 2026
0.77USD-79.737%(-3.03)46Vol572OI
QQQ261127C00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8200 | 1.8200 | 0.7700 | 0.7700 | -79.737% | 46 | 596 | 0.000% |
| 2026-11-04 | 4.0000 | 6.0300 | 3.8000 | 3.8000 | -16.667% | 55 | 575 | -79.737% |
| 2026-11-03 | 4.4100 | 4.7300 | 3.9700 | 4.5600 | +10.145% | 530 | 364 | -83.114% |
| 2026-11-02 | 5.3500 | 6.0200 | 3.5700 | 4.1400 | -10.776% | 44 | 357 | -81.401% |
| 2026-10-30 | 6.1100 | 6.2800 | 4.6400 | 4.6400 | -51.917% | 48 | 352 | -83.405% |
| 2026-10-29 | 11.6100 | 13.1600 | 9.6500 | 9.6500 | -45.480% | 20 | 353 | -92.021% |
| 2026-10-28 | 17.8100 | 18.2600 | 16.0800 | 17.7000 | +2.728% | 291 | 183 | -95.650% |
| 2026-10-27 | 13.5000 | 17.2300 | 13.5000 | 17.2300 | +32.845% | 28 | 181 | -95.531% |
| 2026-10-26 | 12.1200 | 13.9600 | 12.1200 | 12.9700 | +9.175% | 24 | 179 | -94.063% |
| 2026-10-23 | 12.1100 | 12.8200 | 11.8700 | 11.8800 | -3.100% | 17 | 202 | -93.519% |
| 2026-10-22 | 14.4200 | 14.4200 | 11.9900 | 12.2600 | -40.166% | 84 | 280 | -93.719% |
| 2026-10-21 | 18.0800 | 21.4200 | 18.0800 | 20.4900 | +9.748% | 197 | 91 | -96.242% |
| 2026-10-20 | 14.6200 | 18.8300 | 14.6200 | 18.6700 | +9.630% | 11 | 82 | -95.876% |
| 2026-10-19 | 18.2800 | 18.2800 | 17.0300 | 17.0300 | +25.037% | 5 | 81 | -95.479% |
| 2026-10-16 | 19.4000 | 19.4000 | 13.6200 | 13.6200 | -39.708% | 16 | 80 | -94.347% |
| 2026-10-15 | 17.9300 | 22.8000 | 17.6100 | 22.5900 | -30.939% | 26 | 60 | -96.591% |
| 2026-10-13 | 32.7200 | 32.8500 | 32.7100 | 32.7100 | -5.216% | 5 | 0 | -97.646% |
| 2026-10-12 | 34.5100 | 34.5100 | 34.5100 | 34.5100 | -12.655% | 1 | 0 | -97.769% |
| 2026-10-09 | 40.6100 | 40.6100 | 39.3700 | 39.5100 | 0.000% | 58 | 0 | -98.051% |