QQQ261127C00725000
QQQ Nov 27 2026 725.00 Call
optionOPRA
EODNov 5, 2026
0.77USD-78.729%(-2.85)843Vol1,505OI
QQQ261127C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7700 | 1.7700 | 0.7700 | 0.7700 | -78.729% | 843 | 1,521 | 0.000% |
| 2026-11-04 | 4.2600 | 6.3300 | 3.4500 | 3.6200 | -24.583% | 961 | 1,156 | -78.729% |
| 2026-11-03 | 4.1500 | 4.9600 | 4.1500 | 4.8000 | +12.941% | 174 | 1,128 | -83.958% |
| 2026-11-02 | 5.7300 | 6.7300 | 3.9400 | 4.2500 | -24.779% | 346 | 971 | -81.882% |
| 2026-10-30 | 6.3200 | 6.7500 | 4.7900 | 5.6500 | -39.894% | 941 | 436 | -86.372% |
| 2026-10-29 | 13.8800 | 13.8800 | 8.8600 | 9.4000 | -51.521% | 95 | 382 | -91.809% |
| 2026-10-28 | 18.4200 | 19.3900 | 16.6000 | 19.3900 | +11.822% | 174 | 363 | -96.029% |
| 2026-10-27 | 14.7500 | 17.7400 | 14.1200 | 17.3400 | +27.594% | 146 | 375 | -95.559% |
| 2026-10-26 | 12.3200 | 14.3000 | 11.9800 | 13.5900 | +13.344% | 94 | 331 | -94.334% |
| 2026-10-23 | 11.5800 | 13.2400 | 11.5700 | 11.9900 | -3.384% | 54 | 329 | -93.578% |
| 2026-10-22 | 14.9000 | 15.2900 | 12.0200 | 12.4100 | -37.292% | 133 | 293 | -93.795% |
| 2026-10-21 | 19.1300 | 22.0100 | 18.5000 | 19.7900 | +13.021% | 231 | 321 | -96.109% |
| 2026-10-20 | 14.3200 | 19.3800 | 14.3100 | 17.5100 | -5.351% | 59 | 299 | -95.603% |
| 2026-10-19 | 18.6300 | 20.3000 | 18.0000 | 18.5000 | +28.562% | 174 | 72 | -95.838% |
| 2026-10-16 | 20.0000 | 20.0000 | 13.9000 | 14.3900 | -39.051% | 65 | 84 | -94.649% |
| 2026-10-15 | 18.1900 | 23.6100 | 18.0400 | 23.6100 | -2.519% | 77 | 69 | -96.739% |
| 2026-10-14 | 26.9200 | 26.9200 | 23.5000 | 24.2200 | -26.806% | 38 | 44 | -96.821% |
| 2026-10-13 | 33.4200 | 33.6700 | 33.0900 | 33.0900 | -7.103% | 43 | 0 | -97.673% |
| 2026-10-12 | 35.6200 | 35.6200 | 35.6200 | 35.6200 | -13.648% | 1 | 0 | -97.838% |
| 2026-10-09 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | 0.000% | 2 | 0 | -98.133% |