QQQ261127C00724000
QQQ Nov 27 2026 724.00 Call
optionOPRA
EODNov 5, 2026
0.90USD-77.556%(-3.11)120Vol313OI
QQQ261127C00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2200 | 2.2200 | 0.8500 | 0.9000 | -77.556% | 120 | 352 | 0.000% |
| 2026-11-04 | 4.6000 | 6.3200 | 3.7300 | 4.0100 | -20.278% | 165 | 317 | -77.556% |
| 2026-11-03 | 4.6500 | 5.1700 | 4.5000 | 5.0300 | +24.198% | 36 | 317 | -82.107% |
| 2026-11-02 | 5.4200 | 5.4200 | 4.0500 | 4.0500 | -23.585% | 167 | 174 | -77.778% |
| 2026-10-30 | 6.7200 | 7.0000 | 5.0000 | 5.3000 | -45.191% | 170 | 82 | -83.019% |
| 2026-10-29 | 13.0400 | 13.1800 | 9.4500 | 9.6700 | -52.644% | 10 | 79 | -90.693% |
| 2026-10-28 | 18.9800 | 20.4200 | 17.5100 | 20.4200 | +11.463% | 49 | 65 | -95.593% |
| 2026-10-27 | 16.1900 | 18.3200 | 14.7200 | 18.3200 | +31.893% | 39 | 54 | -95.087% |
| 2026-10-26 | 12.9300 | 14.9200 | 12.9300 | 13.8900 | +11.209% | 27 | 50 | -93.521% |
| 2026-10-23 | 12.4600 | 13.4400 | 12.4600 | 12.4900 | -4.438% | 10 | 50 | -92.794% |
| 2026-10-22 | 15.4200 | 15.7500 | 13.0700 | 13.0700 | -41.443% | 13 | 46 | -93.114% |
| 2026-10-21 | 20.0400 | 22.4400 | 20.0400 | 22.3200 | +23.451% | 30 | 44 | -95.968% |
| 2026-10-20 | 16.3200 | 18.0800 | 16.3200 | 18.0800 | +1.745% | 11 | 34 | -95.022% |
| 2026-10-19 | 17.4100 | 20.9800 | 17.4100 | 17.7700 | +19.744% | 22 | 12 | -94.935% |
| 2026-10-16 | 16.2700 | 16.2700 | 14.8400 | 14.8400 | -38.167% | 8 | 7 | -93.935% |
| 2026-10-15 | 20.1000 | 24.0000 | 20.1000 | 24.0000 | -18.837% | 7 | 4 | -96.250% |
| 2026-10-14 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | -13.966% | 1 | 4 | -96.956% |
| 2026-10-13 | 34.3700 | 34.3700 | 34.3700 | 34.3700 | -8.469% | 1 | 0 | -97.381% |
| 2026-10-12 | 38.3500 | 38.3500 | 37.5500 | 37.5500 | 0.000% | 3 | 0 | -97.603% |