QQQ261127C00723000
QQQ Nov 27 2026 723.00 Call
optionOPRA
EODNov 5, 2026
1.00USD-74.874%(-2.98)70Vol277OI
QQQ261127C00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1300 | 2.1300 | 0.9600 | 1.0000 | -74.874% | 70 | 243 | 0.000% |
| 2026-11-04 | 5.0400 | 6.9000 | 3.9800 | 3.9800 | -24.621% | 155 | 276 | -74.874% |
| 2026-11-03 | 4.7000 | 5.5000 | 4.7000 | 5.2800 | +15.284% | 85 | 235 | -81.061% |
| 2026-11-02 | 6.3100 | 6.4900 | 4.1600 | 4.5800 | -26.129% | 53 | 220 | -78.166% |
| 2026-10-30 | 7.0800 | 7.4000 | 5.4000 | 6.2000 | -52.234% | 187 | 85 | -83.871% |
| 2026-10-29 | 13.4600 | 14.7000 | 12.8800 | 12.9800 | -32.920% | 41 | 85 | -92.296% |
| 2026-10-28 | 19.3500 | 20.1500 | 17.6800 | 19.3500 | +2.273% | 60 | 90 | -94.832% |
| 2026-10-27 | 17.3700 | 18.9200 | 17.3700 | 18.9200 | +30.844% | 52 | 59 | -94.715% |
| 2026-10-26 | 13.2500 | 15.4100 | 13.2500 | 14.4600 | +5.317% | 46 | 55 | -93.084% |
| 2026-10-23 | 12.0000 | 13.7300 | 12.0000 | 13.7300 | +1.704% | 11 | 55 | -92.717% |
| 2026-10-22 | 16.9100 | 16.9100 | 13.1900 | 13.5000 | -40.841% | 17 | 45 | -92.593% |
| 2026-10-21 | 20.4800 | 23.3500 | 20.4800 | 22.8200 | +25.041% | 13 | 43 | -95.618% |
| 2026-10-20 | 15.4900 | 20.2700 | 15.4900 | 18.2500 | -2.302% | 16 | 37 | -94.521% |
| 2026-10-19 | 19.4400 | 20.1200 | 18.6800 | 18.6800 | +20.750% | 5 | 37 | -94.647% |
| 2026-10-16 | 20.4200 | 21.1500 | 15.4000 | 15.4700 | -30.158% | 41 | 20 | -93.536% |
| 2026-10-15 | 20.0700 | 22.1500 | 20.0700 | 22.1500 | -14.081% | 15 | 6 | -95.485% |
| 2026-10-14 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | -27.237% | 2 | 4 | -96.121% |
| 2026-10-13 | 34.9200 | 35.4300 | 34.9200 | 35.4300 | -5.470% | 2 | 0 | -97.178% |
| 2026-10-12 | 37.3400 | 37.4800 | 37.3400 | 37.4800 | 0.000% | 2 | 0 | -97.332% |