QQQ261127C00722000
QQQ Nov 27 2026 722.00 Call
optionOPRA
EODNov 5, 2026
1.10USD-72.772%(-2.94)171Vol292OI
QQQ261127C00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2000 | 2.2000 | 1.1000 | 1.1000 | -72.772% | 171 | 330 | 0.000% |
| 2026-11-04 | 4.5500 | 7.2700 | 4.0400 | 4.0400 | -26.545% | 203 | 239 | -72.772% |
| 2026-11-03 | 5.0500 | 5.6900 | 4.9800 | 5.5000 | +21.145% | 77 | 240 | -80.000% |
| 2026-11-02 | 6.6900 | 6.8600 | 4.5400 | 4.5400 | -28.165% | 46 | 206 | -75.771% |
| 2026-10-30 | 7.7100 | 7.7100 | 5.8800 | 6.3200 | -40.713% | 42 | 199 | -82.595% |
| 2026-10-29 | 14.8300 | 14.8300 | 10.6600 | 10.6600 | -44.159% | 28 | 200 | -89.681% |
| 2026-10-28 | 20.1200 | 20.7400 | 18.6000 | 19.0900 | -3.391% | 90 | 172 | -94.238% |
| 2026-10-27 | 18.3200 | 19.7600 | 18.2200 | 19.7600 | +31.909% | 75 | 133 | -94.433% |
| 2026-10-26 | 15.6400 | 15.8800 | 14.9200 | 14.9800 | +10.963% | 21 | 129 | -92.657% |
| 2026-10-23 | 12.5000 | 14.0500 | 12.5000 | 13.5000 | -6.897% | 5 | 134 | -91.852% |
| 2026-10-22 | 15.3300 | 15.3300 | 13.4900 | 14.5000 | -36.957% | 50 | 128 | -92.414% |
| 2026-10-21 | 21.0000 | 24.0400 | 20.3900 | 23.0000 | +23.126% | 22 | 130 | -95.217% |
| 2026-10-20 | 16.7700 | 21.2400 | 15.9100 | 18.6800 | -7.844% | 13 | 120 | -94.111% |
| 2026-10-19 | 20.3800 | 22.0100 | 20.0600 | 20.2700 | +29.108% | 11 | 116 | -94.573% |
| 2026-10-16 | 20.2200 | 21.1600 | 15.6000 | 15.7000 | -34.474% | 19 | 109 | -92.994% |
| 2026-10-15 | 20.7700 | 23.9600 | 20.7700 | 23.9600 | -6.843% | 17 | 97 | -95.409% |
| 2026-10-14 | 32.7000 | 32.7000 | 25.7200 | 25.7200 | -28.556% | 3 | 96 | -95.723% |
| 2026-10-13 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -5.685% | 10 | 0 | -96.944% |
| 2026-10-12 | 38.1700 | 38.1700 | 38.1700 | 38.1700 | -11.377% | 85 | 0 | -97.118% |
| 2026-10-09 | 43.0700 | 43.0700 | 43.0700 | 43.0700 | 0.000% | 1 | 0 | -97.446% |