QQQ261127C00721000
QQQ Nov 27 2026 721.00 Call
optionOPRA
EODNov 5, 2026
1.00USD-78.858%(-3.73)36Vol182OI
QQQ261127C00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0700 | 2.0700 | 1.0000 | 1.0000 | -78.858% | 36 | 180 | 0.000% |
| 2026-11-04 | 5.0700 | 7.3200 | 4.2900 | 4.7300 | -19.283% | 204 | 161 | -78.858% |
| 2026-11-03 | 4.9500 | 6.0500 | 4.9500 | 5.8600 | +15.354% | 118 | 137 | -82.935% |
| 2026-11-02 | 6.9500 | 7.7900 | 5.0800 | 5.0800 | -18.590% | 438 | 86 | -80.315% |
| 2026-10-30 | 7.7000 | 8.1100 | 5.8000 | 6.2400 | -55.076% | 102 | 89 | -83.974% |
| 2026-10-29 | 14.2400 | 15.0500 | 13.8100 | 13.8900 | -32.111% | 43 | 73 | -92.801% |
| 2026-10-28 | 21.1000 | 21.5400 | 18.7700 | 20.4600 | +6.010% | 61 | 63 | -95.112% |
| 2026-10-27 | 16.9600 | 20.1500 | 16.9600 | 19.3000 | +21.767% | 81 | 42 | -94.819% |
| 2026-10-26 | 14.6800 | 16.0800 | 13.3900 | 15.8500 | +14.855% | 13 | 37 | -93.691% |
| 2026-10-23 | 13.9200 | 15.4000 | 13.8000 | 13.8000 | -4.828% | 13 | 30 | -92.754% |
| 2026-10-22 | 17.5000 | 17.5000 | 14.2900 | 14.5000 | -35.556% | 19 | 27 | -93.103% |
| 2026-10-21 | 22.0000 | 22.5000 | 20.6800 | 22.5000 | +11.885% | 6 | 28 | -95.556% |
| 2026-10-20 | 17.3700 | 21.1800 | 17.3700 | 20.1100 | -1.663% | 14 | 25 | -95.027% |
| 2026-10-19 | 20.8700 | 21.6700 | 20.4500 | 20.4500 | +24.165% | 16 | 16 | -95.110% |
| 2026-10-16 | 20.7600 | 21.5100 | 16.3400 | 16.4700 | -26.539% | 20 | 4 | -93.928% |
| 2026-10-15 | 22.0500 | 22.4200 | 22.0500 | 22.4200 | -28.348% | 2 | 3 | -95.540% |
| 2026-10-14 | 31.2900 | 31.2900 | 31.2900 | 31.2900 | -14.695% | 1 | 3 | -96.804% |
| 2026-10-13 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | -14.519% | 1 | 0 | -97.274% |
| 2026-10-09 | 42.9000 | 42.9500 | 42.9000 | 42.9100 | 0.000% | 4 | 0 | -97.670% |