QQQ261127C00720000
QQQ Nov 27 2026 720.00 Call
optionOPRA
EODNov 5, 2026
1.11USD-76.730%(-3.66)868Vol2,020OI
QQQ261127C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9000 | 2.9000 | 0.9800 | 1.1100 | -76.730% | 868 | 1,854 | 0.000% |
| 2026-11-04 | 5.3700 | 8.0000 | 4.5400 | 4.7700 | -21.026% | 1,490 | 1,900 | -76.730% |
| 2026-11-03 | 5.2400 | 6.4200 | 5.2400 | 6.0400 | +11.852% | 324 | 1,941 | -81.623% |
| 2026-11-02 | 7.2500 | 8.2000 | 4.8000 | 5.4000 | -23.513% | 449 | 1,914 | -79.444% |
| 2026-10-30 | 8.5700 | 8.5700 | 6.0800 | 7.0600 | -37.797% | 1,054 | 1,800 | -84.278% |
| 2026-10-29 | 16.7400 | 16.7400 | 11.3400 | 11.3500 | -51.035% | 145 | 1,766 | -90.220% |
| 2026-10-28 | 21.4500 | 23.1800 | 19.6200 | 23.1800 | +14.866% | 149 | 1,758 | -95.211% |
| 2026-10-27 | 17.3600 | 20.5900 | 16.5900 | 20.1800 | +25.342% | 94 | 1,759 | -94.500% |
| 2026-10-26 | 15.4300 | 17.0000 | 14.1400 | 16.1000 | +13.221% | 170 | 1,769 | -93.106% |
| 2026-10-23 | 14.1600 | 15.7200 | 13.8700 | 14.2200 | -4.947% | 311 | 1,919 | -92.194% |
| 2026-10-22 | 17.4300 | 17.7700 | 13.9900 | 14.9600 | -39.113% | 1,962 | 2,716 | -92.580% |
| 2026-10-21 | 21.5000 | 25.2100 | 21.5000 | 24.5700 | +25.613% | 57 | 2,719 | -95.482% |
| 2026-10-20 | 18.1100 | 22.4600 | 17.0900 | 19.5600 | -7.167% | 118 | 2,746 | -94.325% |
| 2026-10-19 | 20.0900 | 23.1000 | 19.7000 | 21.0700 | +24.675% | 143 | 2,825 | -94.732% |
| 2026-10-16 | 22.8500 | 22.9700 | 16.3300 | 16.9000 | -33.751% | 3,134 | 235 | -93.432% |
| 2026-10-15 | 21.9000 | 25.5100 | 20.7400 | 25.5100 | -16.058% | 445 | 30 | -95.649% |
| 2026-10-14 | 32.8500 | 32.8500 | 30.3900 | 30.3900 | -15.489% | 4 | 30 | -96.347% |
| 2026-10-13 | 37.4200 | 37.4200 | 35.9600 | 35.9600 | -17.712% | 3 | 0 | -96.913% |
| 2026-10-09 | 43.6800 | 43.7300 | 43.6600 | 43.7000 | 0.000% | 44 | 0 | -97.460% |