QQQ261127C00719000
QQQ Nov 27 2026 719.00 Call
optionOPRA
EODNov 5, 2026
1.13USD-79.640%(-4.42)97Vol178OI
QQQ261127C00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6800 | 2.6800 | 1.1000 | 1.1300 | -79.640% | 97 | 113 | 0.000% |
| 2026-11-04 | 7.4000 | 8.1500 | 5.5500 | 5.5500 | -14.484% | 49 | 104 | -79.640% |
| 2026-11-03 | 5.6900 | 6.5500 | 5.6900 | 6.4900 | +16.937% | 43 | 98 | -82.589% |
| 2026-11-02 | 7.6200 | 7.6200 | 5.5500 | 5.5500 | -23.343% | 9 | 100 | -79.640% |
| 2026-10-30 | 8.4300 | 8.4300 | 6.6500 | 7.2400 | -55.336% | 37 | 80 | -84.392% |
| 2026-10-29 | 17.2600 | 17.2600 | 15.4800 | 16.2100 | -23.466% | 4 | 79 | -93.029% |
| 2026-10-28 | 20.7100 | 21.2100 | 20.4200 | 21.1800 | +1.194% | 6 | 78 | -94.665% |
| 2026-10-27 | 18.9600 | 20.9300 | 18.9600 | 20.9300 | +27.002% | 30 | 83 | -94.601% |
| 2026-10-26 | 15.4100 | 17.7600 | 15.3000 | 16.4800 | +11.957% | 14 | 74 | -93.143% |
| 2026-10-23 | 14.1300 | 16.1500 | 14.1300 | 14.7200 | -11.218% | 61 | 38 | -92.323% |
| 2026-10-22 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | -33.944% | 1 | 37 | -93.185% |
| 2026-10-21 | 22.3700 | 25.7500 | 22.0000 | 25.1000 | +20.731% | 7 | 39 | -95.498% |
| 2026-10-20 | 17.7100 | 22.8000 | 17.7100 | 20.7900 | -2.440% | 28 | 31 | -94.565% |
| 2026-10-19 | 20.9500 | 23.9500 | 20.7100 | 21.3100 | +20.395% | 31 | 25 | -94.697% |
| 2026-10-16 | 23.0100 | 23.0100 | 17.5300 | 17.7000 | -22.674% | 15 | 15 | -93.616% |
| 2026-10-15 | 22.8300 | 22.8900 | 22.8300 | 22.8900 | -23.059% | 6 | 10 | -95.063% |
| 2026-10-14 | 31.7100 | 31.7100 | 29.7500 | 29.7500 | -33.116% | 3 | 8 | -96.202% |
| 2026-10-09 | 44.4700 | 44.4900 | 44.4700 | 44.4800 | 0.000% | 10 | 0 | -97.460% |