QQQ261127C00718000
QQQ Nov 27 2026 718.00 Call
optionOPRA
EODNov 5, 2026
1.15USD-77.000%(-3.85)128Vol270OI
QQQ261127C00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5100 | 3.5100 | 1.1500 | 1.1500 | -77.000% | 128 | 261 | 0.000% |
| 2026-11-04 | 5.7700 | 8.5300 | 5.0000 | 5.0000 | -21.630% | 45 | 239 | -77.000% |
| 2026-11-03 | 6.6400 | 7.0000 | 6.1600 | 6.3800 | +16.423% | 35 | 234 | -81.975% |
| 2026-11-02 | 7.7900 | 8.8000 | 5.4800 | 5.4800 | -26.640% | 22 | 237 | -79.015% |
| 2026-10-30 | 8.8600 | 9.0100 | 6.6500 | 7.4700 | -48.483% | 217 | 98 | -84.605% |
| 2026-10-29 | 17.0900 | 17.3200 | 14.5000 | 14.5000 | -31.051% | 55 | 95 | -92.069% |
| 2026-10-28 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -1.268% | 4 | 91 | -94.532% |
| 2026-10-27 | 18.0900 | 21.3900 | 18.0900 | 21.3000 | +23.693% | 39 | 83 | -94.601% |
| 2026-10-26 | 14.8000 | 18.0300 | 14.8000 | 17.2200 | +11.964% | 17 | 79 | -93.322% |
| 2026-10-23 | 14.5000 | 16.9200 | 14.5000 | 15.3800 | -5.296% | 51 | 42 | -92.523% |
| 2026-10-22 | 17.3100 | 17.5400 | 16.1600 | 16.2400 | -38.438% | 12 | 44 | -92.919% |
| 2026-10-21 | 23.6900 | 26.5800 | 22.8400 | 26.3800 | +23.271% | 37 | 55 | -95.641% |
| 2026-10-20 | 19.5500 | 23.5000 | 19.5500 | 21.4000 | -0.465% | 44 | 34 | -94.626% |
| 2026-10-19 | 21.1400 | 24.6000 | 21.0000 | 21.5000 | +16.721% | 33 | 32 | -94.651% |
| 2026-10-16 | 24.0800 | 24.2000 | 18.0700 | 18.4200 | -29.208% | 35 | 11 | -93.757% |
| 2026-10-15 | 24.0500 | 26.1700 | 24.0500 | 26.0200 | -14.856% | 8 | 10 | -95.580% |
| 2026-10-14 | 33.4700 | 33.8600 | 30.5600 | 30.5600 | -32.494% | 12 | 1 | -96.237% |
| 2026-10-09 | 45.2700 | 45.2700 | 45.2700 | 45.2700 | 0.000% | 2 | 0 | -97.460% |