QQQ261127C00717000
QQQ Nov 27 2026 717.00 Call
optionOPRA
EODNov 5, 2026
1.59USD-70.056%(-3.72)167Vol193OI
QQQ261127C00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4700 | 2.4700 | 1.5500 | 1.5900 | -70.056% | 167 | 140 | 0.000% |
| 2026-11-04 | 6.4000 | 9.1200 | 5.3100 | 5.3100 | -20.746% | 88 | 87 | -70.056% |
| 2026-11-03 | 6.4100 | 7.1600 | 6.4100 | 6.7000 | +8.943% | 59 | 93 | -76.269% |
| 2026-11-02 | 7.9400 | 8.1200 | 5.7400 | 6.1500 | -22.250% | 42 | 99 | -74.146% |
| 2026-10-30 | 9.2500 | 9.2700 | 7.1800 | 7.9100 | -38.009% | 62 | 68 | -79.899% |
| 2026-10-29 | 17.9500 | 18.2500 | 12.7600 | 12.7600 | -42.367% | 115 | 44 | -87.539% |
| 2026-10-28 | 22.1500 | 22.9400 | 21.4800 | 22.1400 | +2.405% | 7 | 44 | -92.818% |
| 2026-10-27 | 18.9900 | 22.3800 | 18.6100 | 21.6200 | +23.755% | 16 | 38 | -92.646% |
| 2026-10-26 | 16.8500 | 18.4600 | 16.8500 | 17.4700 | +7.376% | 12 | 35 | -90.899% |
| 2026-10-23 | 16.1900 | 17.2600 | 15.8400 | 16.2700 | +2.780% | 20 | 22 | -90.227% |
| 2026-10-22 | 20.3500 | 20.3500 | 15.8300 | 15.8300 | -41.065% | 10 | 22 | -89.956% |
| 2026-10-21 | 24.2800 | 26.8600 | 24.2500 | 26.8600 | +26.998% | 5 | 23 | -94.080% |
| 2026-10-20 | 22.7400 | 22.7400 | 21.1500 | 21.1500 | -10.759% | 12 | 22 | -92.482% |
| 2026-10-19 | 21.7000 | 24.0700 | 21.5500 | 23.7000 | +28.595% | 7 | 24 | -93.291% |
| 2026-10-16 | 22.2600 | 22.2600 | 18.4300 | 18.4300 | -31.741% | 29 | 3 | -91.373% |
| 2026-10-15 | 24.3500 | 27.0000 | 24.2800 | 27.0000 | -18.478% | 4 | 2 | -94.111% |
| 2026-10-14 | 33.0900 | 33.1200 | 33.0900 | 33.1200 | -28.141% | 2 | 1 | -95.199% |
| 2026-10-09 | 46.0800 | 46.0900 | 46.0800 | 46.0900 | 0.000% | 2 | 0 | -96.550% |